Bitcoin Borsalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak BTC genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
101.702,3 USDT | −2,27% | 26,2 B | +66,00% | 105.863,1 USDT | 100.678,0 USDT | 234,34 K | Al | ||
101.653,2 USDT | −2,34% | 18,13 B | +53,25% | 105.809,9 USDT | 100.685,0 USDT | 159,66 K | Al | ||
101.690,69 USDT | −2,35% | 3,2 B | +54,02% | 105.819,45 USDT | 100.718,37 USDT | 28,81 K | Al | ||
101.661,0 USDC | −2,33% | 3,2 B | +73,92% | 105.850,0 USDC | 100.685,0 USDC | 27,98 K | Al | ||
101.690,68 USDT | −2,34% | 1,71 B | +47,66% | 105.813,09 USDT | 100.730,73 USDT | 15,26 K | Al | ||
101.692,35 USDC | −2,35% | 1,02 B | +199,65% | 105.787,37 USDC | 100.703,71 USDC | 9,54 K | Al | ||
101.692,34 USD | −2,35% | 1,02 B | +199,53% | 105.787,37 USD | 100.703,71 USD | 9,55 K | Al | ||
101.693,03 USDT | −2,31% | 893,16 M | +64,02% | 105.850,71 USDT | 100.707,14 USDT | 7,9 K | Al | ||
101.689,99 USD | −2,33% | 880,4 M | +68,59% | 105.840,85 USD | 100.700,34 USD | 7,81 K | Al | ||
101.711,94 USDC | −2,34% | 687,51 M | +55,08% | 105.803,86 USDC | 100.732,21 USDC | 5,94 K | Al | ||
101.720,01 USDT | −0,78% | 607,91 M | +62,02% | 103.059,70 USDT | 100.729,95 USDT | 1,2 K | Güçlü al | ||
101.696,97 USDT | −2,35% | 571,75 M | −8,68% | 105.813,09 USDT | 100.710,03 USDT | 4,57 K | Al | ||
101.742,43 USDT | −2,30% | 563,19 M | +147,75% | 105.747,59 USDT | 100.735,22 USDT | 5,21 K | Al | ||
101.696,7 USDT | −2,32% | 357,96 M | +59,39% | 105.800,0 USDT | 100.739,3 USDT | 3,17 K | Al | ||
101.647,73 USDT | −2,33% | 301,31 M | −1,45% | 105.522,23 USDT | 100.454,58 USDT | 2,39 K | Al | ||
143.727.000 KRW | −1,25% | 267,13 M | +62,77% | 147.300.000 KRW | 142.532.000 KRW | 2,43 K | Al | ||
91.636 EUR | −1,14% | 220,16 M | +175,45% | 94.897 EUR | 90.748 EUR | 1,88 K | Al | ||
101.705 USD | −2,34% | 194,63 M | +121,28% | 105.706 USD | 100.764 USD | 1,73 K | Al | ||
101.761,0 USD | −2,26% | 185,38 M | +97,14% | 105.728,8 USD | 100.772,6 USD | 1,7 K | Al | ||
15.107.200 JPY | −0,63% | 145,76 M | +105,06% | 15.591.658 JPY | 14.963.200 JPY | 1,24 K | Al | ||
101.754,06 USDT | −2,27% | 107,66 M | +34,02% | 105.701,69 USDT | 100.763,43 USDT | 942 | Al | ||
143.668.000 KRW | −1,27% | 101,19 M | +52,56% | 147.373.000 KRW | 142.412.000 KRW | 897 | Al | ||
101.810,0 USD | −2,19% | 87,14 M | +12,82% | 105.660,0 USD | 100.810,0 USD | 740 | Al | ||
91.599,1 EUR | −1,15% | 72,74 M | +149,86% | 94.822,8 EUR | 90.835,0 EUR | 662 | Al | ||
101.710,25 USD | −2,33% | 68,32 M | +192,61% | 105.771,00 USD | 100.712,78 USD | 609 | Al | ||
101.664,8000 USD | −2,33% | 66,44 M | −31,73% | 105.767,0500 USD | 100.849,7800 USD | 65,78 M | Al | ||
91.604,04 EUR | −0,93% | 57,66 M | +83,30% | 94.799,17 EUR | 90.870,01 EUR | 489 | Al | ||
101.673,15 USD | −2,06% | 57,15 M | +81,35% | 105.705,68 USD | 100.692,15 USD | 489 | Al | ||
101.721,89 USDC | −2,31% | 54,34 M | +26,82% | 105.782,55 USDC | 100.752,38 USDC | 487 | Al | ||
91.641,75 EUR | −1,11% | 42,68 M | +56,62% | 94.800,00 EUR | 90.774,25 EUR | 343 | Al | ||
101.740,00000000 USDT | −2,26% | 42,66 M | +25,86% | 105.790,00000000 USDT | 100.700,00000000 USDT | 397 | Al | ||
102.466,9 USDT | −2,28% | 41,63 M | +23,85% | 106.624,4 USDT | 101.428,2 USDT | 378 | Al | ||
101.844,42 USDC | −2,11% | 41,57 M | +95,02% | 105.832,42 USDC | 100.743,12 USDC | 378 | Al | ||
91.683,81 EVC | −0,77% | 28,26 M | +82,86% | 94.755,00 EVC | 90.797,00 EVC | 240 | Al | ||
77.149,64 GBP | −1,55% | 27,25 M | +185,80% | 80.042,13 GBP | 76.446,59 GBP | 226 | Al | ||
579.816 BRL | −2,17% | 24,62 M | +70,78% | 601.000 BRL | 575.500 BRL | 219 | Al | ||
104.253,1 USDT | −2,35% | 24,53 M | +35,26% | 108.540,7 USDT | 103.209,5 USDT | 223 | Al | ||
101.775,14 USDC | −2,29% | 20,55 M | +49,67% | 105.709,60 USDC | 100.827,56 USDC | 192 | Al | ||
102.299,99 USD | −2,15% | 20,26 M | +55,98% | 106.332,74 USD | 101.347,73 USD | 169 | Al | ||
91.678 EUR | −1,07% | 19,74 M | +119,67% | 94.867 EUR | 90.885 EUR | 162 | Al | ||
101.776,15 USDT | −2,25% | 18,49 M | +115,52% | 105.839,30 USDT | 100.741,44 USDT | 164 | Al | ||
132.888,6500 SGD | −1,54% | 17,24 M | +0,23% | 138.000,0000 SGD | 132.056,0300 SGD | 18,39 M | Al | ||
15.112.914 JPY | −0,56% | 15,59 M | +98,98% | 15.589.945 JPY | 14.971.172 JPY | 135 | Al | ||
3.943.766 TRY | −2,02% | 14,9 M | −5,00% | 4.090.034 TRY | 3.903.918 TRY | 135 | Al | ||
101.769,7 USDT | −2,19% | 10,43 M | +160,97% | 105.705,7 USDT | 100.700,4 USDT | 102 | Al | ||
91.687,20 EUR | −1,15% | 9,74 M | +17,31% | 94.967,76 EUR | 90.880,90 EUR | 83 | Al | ||
101.752,4 USDC | −2,28% | 8,44 M | +43,04% | 105.813,7 USDC | 100.757,9 USDC | 74 | Al | ||
77.142,9 GBP | −1,58% | 6,7 M | +52,42% | 80.000,0 GBP | 76.500,0 GBP | 53 | Al | ||
85.940,6 CHF | −0,91% | 5,56 M | +135,82% | 88.916,7 CHF | 85.427,9 CHF | 50 | Al | ||
3.946.707,16 TRY | −2,10% | 5 M | +372,61% | 4.095.668,35 TRY | 3.906.176,59 TRY | 47 | Al | ||
101.690,00 USDC | −2,37% | 5 M | +18,05% | 105.693,80 USDC | 100.748,96 USDC | 44 | Al | ||
4.251.388,13 UAH | −2,40% | 3,13 M | +35,51% | 4.426.340,21 UAH | 4.210.228,83 UAH | 27 | Al | ||
101.800 USDC | −2,23% | 2,79 M | +33,60% | 105.780 USDC | 100.710 USDC | 24 | Al | ||
388.472,82 PLN | −2,10% | 2,77 M | +12,75% | 403.614,07 PLN | 384.799,21 PLN | 23 | Al | ||
101.751 USDC | −2,14% | 2,62 M | +39,42% | 105.742 USDC | 100.830 USDC | 19 | Al | ||
101.595,20 USDT | −2,39% | 2,55 M | +174,41% | 105.718,14 USDT | 100.757,08 USDT | 21 | Al | ||
101.619 USDC | −2,39% | 2,18 M | +51,22% | 105.750 USDC | 100.800 USDC | 20 | Al | ||
142.039,6 CAD | −1,99% | 1,91 M | +82,72% | 147.000,0 CAD | 141.001,2 CAD | 16 | Al | ||
77.222 GBP | −1,37% | 1,82 M | +328,63% | 80.000 GBP | 76.574 GBP | 13 | Al | ||
1.992.530 MXN | −1,42% | 1,59 M | +119,06% | 2.054.860 MXN | 1.975.680 MXN | 13 | Al | ||
91.719,83 EUR | −1,08% | 1,44 M | +224,72% | 94.900,26 EUR | 90.954,07 EUR | 11 | Al | ||
159.880,9 AUD | −1,13% | 1,33 M | +60,82% | 164.221,9 AUD | 158.530,9 AUD | 12 | Al | ||
101.868 USDT | −1,94% | 1,31 M | +104,00% | 105.700 USDT | 100.899 USDT | 11 | Al | ||
133.066,390000 SGD | −1,37% | 1,3 M | +163,10% | 137.250,000000 SGD | 130.000,000000 SGD | 12 | Al | ||
91.600,0 EUR | −1,13% | 1,23 M | +300,38% | 94.852,0 EUR | 90.936,0 EUR | 10 | Al | ||
386.623 PLN | −1,44% | 801,13 K | −25,65% | 400.100 PLN | 381.051 PLN | 7 | Al | ||
81.069,72 GBP | −2,18% | 750,7 K | +24,52% | 84.200,28 GBP | 80.251,61 GBP | 6 | Al | ||
101.686 USDT | −2,24% | 594,92 K | +294,52% | 105.722 USDT | 101.598 USDT | 6 | Al | ||
101.916,21 USDC | −2,06% | 535,43 K | +170,74% | 105.950,00 USDC | 100.508,41 USDC | 5 | Al | ||
101.441,400 USDT | −2,54% | 527,37 K | +43,68% | 105.555,000 USDT | 101.078,950 USDT | 5 | Al | ||
1.912.061 ZAR | −1,22% | 485,9 K | +700,62% | 1.965.112 ZAR | 1.893.844 ZAR | 4 | Al | ||
101.988,1 DAI | −2,00% | 457,88 K | +3.875,73% | 105.453,4 DAI | 101.418,8 DAI | 4 | Al | ||
101.983,89 USDT | −1,99% | 428,37 K | +30,46% | 105.772,93 USDT | 101.005,15 USDT | 4 | Al | ||
51.061.940 KZT | −2,34% | 402,81 K | +4,40% | 53.123.439 KZT | 50.617.200 KZT | 3 | Al | ||
101.975,36 DAI | −1,94% | 372,03 K | +85,72% | 105.751,65 DAI | 100.780,24 DAI | 3 | Al | ||
91.583,550000 EUR | −1,10% | 349,69 K | +752,77% | 94.880,000000 EUR | 91.059,290000 EUR | 3 | Al | ||
101.959,34 USDC | −0,56% | 314,82 K | +103,86% | 103.111,02 USDC | 100.722,06 USDC | 0 | Al | ||
91.550,77 EUR | −0,91% | 302,24 K | +393,53% | 94.964,86 EUR | 91.000,00 EUR | 3 | Al | ||
0,00365566 USDT | −1,97% | 176,35 K | +3,80% | 0,00399421 USDT | 0,00351964 USDT | 43,18 M | Al | ||
77.339,300000 GBP | −1,06% | 142,43 K | +9,57% | 80.011,430000 GBP | 76.667,890000 GBP | 1 | Al | ||
580.590 BRL | −1,76% | 138,06 K | +383,74% | 601.000 BRL | 576.280 BRL | 1 | Al | ||
3.384.098,80 THB | −1,28% | 137,39 K | +168,87% | 3.484.672,69 THB | 3.364.360,97 THB | 1 | Al | ||
102.067,300000 USDT | −1,72% | 129,62 K | +25,18% | 105.715,570000 USDT | 100.750,530000 USDT | 1 | Al | ||
15.075.800 JPY | −0,90% | 128,91 K | +44.985,87% | 15.489.500 JPY | 14.400.112 JPY | 1 | Al | ||
101.792,23 USD | −0,62% | 124,47 K | −23,95% | 104.990,03 USD | 100.449,71 USD | 1 | Al | ||
118.592.353 ARS | −2,30% | 76,78 K | +60,78% | 123.858.597 ARS | 117.227.984 ARS | 1 | Al | ||
580.432,2 BRL | −2,03% | 51,19 K | +3,16% | 599.398,1 BRL | 576.407,7 BRL | 0 | Al | ||
4.351.180 UAH | −2,25% | 49,28 K | +41,79% | 4.527.611 UAH | 4.320.492 UAH | 0 | Al | ||
119.257.300 ARS | −1,67% | 32,5 K | +58,92% | 123.000.000 ARS | 117.040.000 ARS | 0 | Al | ||
467.300 RON | −1,28% | 25,19 K | +758,54% | 489.986 RON | 461.936 RON | 0 | Al | ||
100.751,02 USDC | −3,12% | 23,22 K | +276,54% | 105.250,00 USDC | 100.751,02 USDC | 0 | Al | ||
1.992.059 MXN | −1,75% | 21,49 K | +178,22% | 2.066.005 MXN | 1.981.302 MXN | 0 | Al | ||
101.617,2 DAI | −2,30% | 18,34 K | +34,55% | 104.901,2 DAI | 101.617,2 DAI | 0 | Al | ||
101.899,59 USD | −2,13% | 14,63 K | −12,23% | 105.197,37 USD | 101.899,59 USD | 0 | Al | ||
580.905,2 BRL | −2,02% | 6,84 K | +77,82% | 602.474,3 BRL | 578.000,0 BRL | 0 | Al | ||
101.812 DAI | −1,62% | 2,27 K | +134,17% | 105.540 DAI | 101.812 DAI | 0 | Al | ||
154,95 BNB | −0,57% | 900 | −26,60% | 157,67 BNB | 150,03 BNB | 0 | Nötr | ||
77.378,00000000 GBP | −1,08% | 884 | +100,01% | 80.150,00000000 GBP | 76.752,00000000 GBP | 0 | Al | ||
14.900.000,00 JPY | +4,17% | 820 | 0,00% | 14.900.000,00 JPY | 14.900.000,00 JPY | 0 | Al | ||
101.983,27 TUSD | −2,20% | 0 | — | 105.921,99 TUSD | 101.116,10 TUSD | 0 | Al |