Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63604.8 USDT | +1.19% | 15.822 B | −19.08% | 64547.9 USDT | 62520.0 USDT | 180.677 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 63626.28 USDT | +1.21% | 1.854 B | −25.29% | 64540.00 USDT | 62541.03 USDT | 21.453 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63613.0 USDC | +1.20% | 1.569 B | −21.26% | 64567.2 USDC | 62536.4 USDC | 18.31 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 63635.99 USD | +1.16% | 555.069 M | −39.04% | 64546.00 USD | 62565.82 USD | 5.53 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63627.72 USDT | +1.21% | 495.473 M | −18.00% | 64538.37 USDT | 62566.91 USDT | 5.584 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 90158000 KRW | +0.97% | 369.482 M | −14.43% | 91123000 KRW | 87910000 KRW | 3.958 K | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 63626.28 USDT | +1.20% | 277.809 M | −40.89% | 64536.37 USDT | 62553.91 USDT | 3.202 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 63624.27 USDT | +0.02% | 248.549 M | +4.09% | 63730.36 USDT | 63322.99 USDT | 855 | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63648.9 USD | +1.15% | 203.826 M | +11.32% | 64500.0 USD | 62550.4 USD | 1.985 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 63630.1 USDT | +1.21% | 184.002 M | −9.53% | 64551.8 USDT | 62542.7 USDT | 2.124 K | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63636 USD | +1.14% | 114.08 M | −17.93% | 64522 USD | 62585 USD | 1.212 K | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90028000 KRW | +0.92% | 92.211 M | −20.60% | 90950000 KRW | 88021000 KRW | 988 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 63634.00 USDC | +1.18% | 89.815 M | +16.44% | 64551.31 USDC | 62561.75 USDC | 958 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 9757148 JPY | +1.36% | 80.95 M | −11.63% | 9885000 JPY | 9593000 JPY | 904 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63588.41 USDT | +1.20% | 71.562 M | −5.79% | 64482.31 USDT | 62562.90 USDT | 897 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64554.5 USDT | +1.26% | 52.352 M | −12.97% | 65510.6 USDT | 63448.2 USDT | 630 | Nötr |
BTCUSDBitcoin / Dollar | BITFINEX | 63745.0 USD | +1.22% | 36.68 M | −80.87% | 64644.0 USD | 62690.0 USD | 404 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 63630.00 USDT | +1.22% | 36.303 M | +0.10% | 64480.99 USDT | 62567.91 USDT | 455 | Al |
BTCEURBitcoin / Euro | KRAKEN | 59145.9 EUR | +1.14% | 31.413 M | −20.91% | 59918.4 EUR | 58174.4 EUR | 333 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63675.42 USDT | +1.27% | 30.96 M | −57.68% | 64542.11 USDT | 62545.74 USDT | 288 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66192.2 USDT | +1.38% | 30.038 M | −7.76% | 67143.0 USDT | 65000.0 USDT | 358 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 63648.05008 USDC | +1.18% | 21.926 M | +3.68% | 64534.81572 USDC | 62608.26020 USDC | 270 | Al |
BTCEURBitcoin / Euro | COINBASE | 59139.64 EUR | +1.11% | 20.814 M | −28.46% | 59999.00 EUR | 58165.60 EUR | 242 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 50740.26 GBP | +1.16% | 17.286 M | +20.72% | 51408.14 GBP | 49900.03 GBP | 224 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63636.74 USD | +1.18% | 16.998 M | −70.69% | 64498.70 USD | 62597.13 USD | 102 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 63619.19 USDT | +1.24% | 15.35 M | −31.69% | 64539.91 USDT | 62526.43 USDT | 175 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63631.6 USDT | +1.27% | 13.852 M | −25.05% | 64479.0 USDT | 62576.5 USDT | 128 | Al |
BTCEURBitcoin / Euro | BINANCE | 59163.60 EUR | +1.16% | 11.584 M | −43.68% | 60007.00 EUR | 58195.00 EUR | 130 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 63680.67 USD | +1.23% | 11.511 M | −44.13% | 64572.93 USD | 62623.06 USD | 130 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 59140 EUR | +1.11% | 11.127 M | −34.34% | 59968 EUR | 58165 EUR | 130 | Nötr |
BTCUSTBitcoin / UST | BITFINEX | 63635.00000000 USDT | +1.22% | 11.063 M | −71.81% | 64522.00000000 USDT | 62578.00000000 USDT | 126 | Al |
BTCBRLBitcoin / BRL | BINANCE | 325666 BRL | +1.39% | 8.21 M | −41.47% | 329999 BRL | 319724 BRL | 84 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 63639.01 USDC | +0.04% | 8.086 M | −0.04% | 63764.68 USDC | 63350.51 USDC | 15 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 63616.00 USD | +1.08% | 6.679 M | −48.23% | 64560.00 USD | 62643.00 USD | 74 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 67210.97 USD | +0.58% | 6.52 M | +2.70% | 68300.00 USD | 66315.10 USD | 79 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63696.53 USDC | +1.24% | 6.479 M | −24.10% | 64472.03 USDC | 62623.28 USDC | 72 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2064873 TRY | +1.19% | 6.027 M | −14.57% | 2088226 TRY | 2024868 TRY | 71 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 50724.6 GBP | +1.11% | 5.718 M | +34.91% | 51357.0 GBP | 49920.7 GBP | 69 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64130.99 USD | +1.37% | 5.339 M | −16.20% | 64937.14 USD | 63075.88 USD | 62 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 59062.02 EUR | +1.06% | 4.991 M | −8.98% | 59923.00 EUR | 58213.61 EUR | 64 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63648.4 USDC | +1.23% | 3.748 M | −27.37% | 64537.2 USDC | 62576.6 USDC | 46 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2814093.78 UAH | +1.14% | 3.529 M | +0.66% | 2835618.42 UAH | 2743201.39 UAH | 41 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63575.43 USDT | +1.15% | 3.025 M | −16.22% | 64441.95 USDT | 62557.84 USDT | 32 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63620.54 USDC | +1.16% | 2.957 M | −28.21% | 64489.05 USDC | 62627.97 USDC | 32 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2065860.49 TRY | +1.14% | 2.759 M | +11.39% | 2090886.22 TRY | 2030801.27 TRY | 41 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 63526.00 USDT | +1.24% | 2.75 M | −50.56% | 64412.00 USDT | 62395.00 USDT | 34 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63658.16 USDC | +1.22% | 1.856 M | −12.38% | 64422.00 USDC | 62472.08 USDC | 19 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57680.7 CHF | +1.05% | 1.63 M | −41.95% | 58437.4 CHF | 56713.4 CHF | 21 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259319.24 PLN | +1.24% | 1.458 M | −20.25% | 262839.45 PLN | 254841.44 PLN | 18 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 63734 USDC | +1.41% | 1.065 M | −10.22% | 64503 USDC | 62597 USDC | 8 | Al |
BTCJPYBitcoin / JPY | BINANCE | 9763330 JPY | +1.43% | 1.023 M | −24.38% | 9920000 JPY | 9599061 JPY | 14 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 63626 USDT | +1.21% | 913.424 K | −75.07% | 64503 USDT | 62566 USDT | 10 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87399.6 CAD | +1.33% | 850.266 K | −30.02% | 88389.8 CAD | 85987.9 CAD | 9 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2847667.60 UAH | +1.29% | 834.701 K | −4.22% | 2885964.06 UAH | 2796601.13 UAH | 9 | Al |
BTCDAIBitcoin / DAI | BINANCE | 63657.15 DAI | +1.32% | 826.174 K | −23.25% | 64452.95 DAI | 62596.80 DAI | 10 | Al |
BTCEURBitcoin / EUR | BITFINEX | 59098.0 EUR | +1.10% | 730.375 K | −36.75% | 59975.0 EUR | 58188.0 EUR | 10 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 52552.64 GBP | +0.97% | 706.723 K | +4.45% | 53259.12 GBP | 51633.18 GBP | 9 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59275.31 EUR | +1.41% | 674.064 K | +10.76% | 59829.70 EUR | 58118.86 EUR | 9 | Nötr |
BTCGBPBitcoin / British Pound | BITSTAMP | 50741 GBP | +1.17% | 638.019 K | −63.24% | 51359 GBP | 49940 GBP | 6 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 63576.59 USDT | +1.13% | 539.437 K | −5.18% | 64451.48 USDT | 62608.73 USDT | 6 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96611.2 AUD | +1.47% | 493.446 K | −50.39% | 97880.7 AUD | 94888.3 AUD | 6 | Nötr |
BTCUSDCBitcoin / USDC | MEXC | 63630.39 USDC | +1.22% | 482.663 K | −49.43% | 64526.36 USDC | 62578.42 USDC | 4 | Al |
BTCPLNBitcoin / PLN | BINANCE | 257366 PLN | +1.13% | 353.281 K | +0.90% | 260897 PLN | 253998 PLN | 4 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | +0.65% | 350.644 K | +233.49% | 64496.130000 USDT | 62568.590000 USDT | 0 | Nötr |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86000.000000 SGD | +1.05% | 320.547 K | −3.70% | 87221.860000 SGD | 84800.000000 SGD | 5 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 69336974 ARS | +0.96% | 264.072 K | −27.27% | 70570714 ARS | 68325278 ARS | 2 | Güçlü al |
BTCUSDTBitcoin / USDT | UPBIT | 63585.9000 USDT | +1.83% | 233.148 K | −66.56% | 64660.6612 USDT | 62002.8920 USDT | 2 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28952033 KZT | +1.23% | 232.629 K | −47.51% | 29357886 KZT | 28441223 KZT | 3 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170646.95 GEL | +1.45% | 186.128 K | −13.89% | 172934.14 GEL | 167762.07 GEL | 2 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 63693.3 DAI | +1.37% | 172.524 K | +585.11% | 64357.7 DAI | 62664.7 DAI | 1 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51750.45 GBP | +1.18% | 168.189 K | −22.26% | 52415.38 GBP | 50878.06 GBP | 2 | Nötr |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325663.0 BRL | +1.42% | 165.791 K | −0.75% | 329276.0 BRL | 319750.0 BRL | 2 | Nötr |
BTCGBPBitcoin / GBP | BITFINEX | 50831.00000000 GBP | +1.20% | 144.201 K | +126.07% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Nötr |
BTCZARBitcoin / ZAR | BINANCE | 1219348 ZAR | +1.20% | 96.962 K | −45.57% | 1239081 ZAR | 1198950 ZAR | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 50761.290000 GBP | +0.73% | 77.855 K | −57.95% | 51175.950000 GBP | 50045.400000 GBP | 1 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 63620.53 USDC | +1.20% | 73.605 K | +8.83% | 64460.54 USDC | 62000.02 USDC | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 63626.0 USDT | +1.22% | 72.533 K | −26.43% | 64456.5 USDT | 62603.5 USDT | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 297384 RON | +1.00% | 65.456 K | +50.40% | 301281 RON | 293499 RON | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 63657.40 DAI | +1.24% | 65.264 K | −3.07% | 64488.10 DAI | 62623.56 DAI | 1 | Al |
BTCEURBitcoin / Euro | KUCOIN | 58947.21 EUR | +0.29% | 52.396 K | −53.76% | 59987.17 EUR | 58235.22 EUR | 1 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 2064782.0 TRY | +1.22% | 50.596 K | −13.94% | 2086738.0 TRY | 2025562.0 TRY | 0 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 63584.79 USD | +1.11% | 46.408 K | +57.20% | 67500.00 USD | 62802.00 USD | 0 | Nötr |
BTCEURBitcoin / Euro | GEMINI | 59084.040000 EUR | +0.91% | 43.474 K | −65.13% | 59779.710000 EUR | 58483.620000 EUR | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 63668.8 DAI | +0.72% | 43.068 K | +104.61% | 64573.7 DAI | 63036.1 DAI | 1 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2604331 UAH | +0.65% | 25.288 K | +81.16% | 2644835 UAH | 2569504 UAH | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322916.6 BRL | −1.17% | 21.146 K | +1425.88% | 334861.9 BRL | 314709.3 BRL | 0 | Nötr |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63296.72 USDC | +0.21% | 13.068 K | +32.32% | 64436.01 USDC | 62668.69 USDC | 0 | Nötr |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Nötr |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 9738400.00 JPY | +1.17% | 2.752 K | +82.11% | 9833100.00 JPY | 9584900.00 JPY | 0 | Nötr |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63655.43 TUSD | +1.26% | 0 | — | 64522.42 TUSD | 62300.00 TUSD | 94 | Al |
BTCBIDRBitcoin / BIDR | BINANCE | 1016825280 BIDR | +0.86% | 0 | — | 1033000000 BIDR | 1005257629 BIDR | 0 | Nötr |
BTCTUSDBitcoin / TRUE USD | HTX | 64149.91 TUSD | −0.56% | 0 | — | 64149.91 TUSD | 64149.91 TUSD | 0 | Al |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.65000000 XAUT | +1.07% | 0 | — | 28.04300000 XAUT | 27.21100000 XAUT | 0 | Al |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63330.37 TUSD | +0.86% | 0 | — | 64406.07 TUSD | 63153.54 TUSD | 0 | Nötr |