Bitcoin Borsalar
Bitcoin sembolünün işlem gördüğü piyasalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak BTC genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % 1G | USD ile 24S Hacim | 24S Hacim % değişimi | Yüksek 1G | Düşük 1G | Hacim 1G | Teknik Derecelendirme 1G |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 26108.5 | −0.50% | 7.318B | 429.79% | 26327.2 | 25965.0 | 159.027K | Sat |
| BTCUSDTBitcoin / TetherUS | BINANCE | 26119.08 | −0.50% | 696.036M | 204.90% | 26343.10 | 25990.46 | 15.316K | Sat |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 26105.5 | −0.50% | 280.902M | 519.89% | 26319.9 | 25979.6 | 5.962K | Sat |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 26110.17 | −0.54% | 254.087M | 362.78% | 26339.07 | 25983.78 | 6.043K | Sat |
| BTCUSDTBitcoin / USDT |  MEXC | 26119.07 | −0.53% | 178.68M | 210.51% | 26342.19 | 25990.96 | 4.325K | Sat |
| BTCUSDTBitcoin / Tether USD |  HUOBI | 26116.63 | −1.73% | 90.832M | 261.88% | 26735.66 | 26000.00 | 3.295K | Sat |
 BTCKRWBitcoin / KRW |  UPBIT | 35363000 | −0.48% | 82.871M | 172.96% | 35534000 | 35176000 | 2.34K | Sat |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 26113.02 | −0.50% | 63.315M | 334.95% | 26334.99 | 25999.27 | 1.335K | Sat |
| BTCUSDBitcoin / Dollar |  BITFINEX | 26158.0 | −0.54% | 58.967M | 105.24% | 26370.0 | 26040.0 | 735 | Sat |
| BTCUSDTBitcoin / Tether |  KUCOIN | 26116.8 | −0.50% | 47.522M | 256.04% | 26335.6 | 26000.0 | 853 | Sat |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 26119.72 | −0.49% | 47.522M | 105.29% | 26340.76 | 26008.00 | 858 | Sat |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 26125.9 | −0.48% | 46.935M | 424.21% | 26333.3 | 26000.0 | 1.23K | Sat |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 26113 | −0.51% | 35.166M | 477.31% | 26329 | 25977 | 666 | Sat |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 35312000 | −0.60% | 30.006M | 204.67% | 35530000 | 35103000 | 849 | Sat |
| BTCUSDT29U2023Bitcoin / TetherUS | BINANCE | 26133.5 | −0.46% | 29.906M | 563.38% | 26345.0 | 25987.2 | 628 | Sat |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 26125.29 | −0.46% | 21.295M | 70.67% | 26333.33 | 26002.34 | 575 | Sat |
 BTCEURBitcoin / Euro | KRAKEN | 24627.5 | −0.11% | 19.922M | 442.76% | 24725.6 | 24420.0 | 519 | Sat |
 BTCJPYBitcoin / Yen |  BITFLYER | 3895565 | −0.27% | 18.345M | 200.11% | 3916804 | 3868196 | 407 | Sat |
| BTCUSDTBitcoin / Tether | COINBASE | 26133.37 | −0.44% | 17.686M | 656.43% | 26334.88 | 25992.24 | 414 | Sat |
| BTCUSDT29Z2023Bitcoin / TetherUS | BINANCE | 26397.8 | −0.51% | 16.434M | 87.28% | 26624.7 | 26272.5 | 389 | Sat |
| BTCEURBitcoin / Euro | BINANCE | 24656.99 | −0.08% | 14.184M | 432.43% | 24749.89 | 24425.06 | 326 | Sat |
| BTCUSDBitcoin / US Dollar | BINANCE | 26125.05 | −0.57% | 14.161M | 433.28% | 26357.89 | 26003.17 | 326 | Sat |
 BTCUSDCBitcoin / USD Coin | BINANCE | 26115.05 | −0.50% | 12.046M | 460.95% | 26339.06 | 25992.01 | 309 | Sat |
| BTCEURBitcoin / Euro | BITSTAMP | 24638 | −0.06% | 9.526M | 490.91% | 24730 | 24416 | 215 | Sat |
| BTCEURBitcoin / Euro | COINBASE | 24628.32 | −0.10% | 9.402M | 304.69% | 24728.35 | 24415.00 | 241 | Sat |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 26130.4 | −0.46% | 9.399M | 600.69% | 26331.9 | 26006.9 | 310 | Sat |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 26104.79740 | −0.54% | 8.472M | 258.66% | 26338.73315 | 26009.95323 | 162 | Sat |
| BTCUSTBitcoin / UST | BITFINEX | 26119.00000000 | −0.50% | 8.156M | 1440.97% | 26334.00000000 | 26009.00000000 | 192 | Sat |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 717796 | −0.66% | 6.953M | 187.64% | 725163 | 713796 | 137 | Sat |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 26110.00 | −0.54% | 6.194M | 162.67% | 26328.73 | 25998.53 | 135 | Sat |
| BTCUSDTBITCOIN / TETHER |  COINEX | 26127.21 | −0.45% | 5.241M | 268.69% | 26350.00 | 26000.01 | 125 | Sat |
 BTCGBPBitcoin / British Pound | COINBASE | 21389.29 | −0.26% | 4.545M | 115.05% | 21509.76 | 21229.40 | 105 | Sat |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 26110.02 | −0.51% | 4.349M | 256.62% | 26328.58 | 26002.79 | 78 | Sat |
 BTCBRLBitcoin / BRL | BINANCE | 130312 | −0.10% | 2.849M | 100.66% | 130898 | 129177 | 53 | Sat |
| BTCUSDBitcoin / US Dollar |  EXMO | 28402.06 | −0.39% | 2.806M | −0.55% | 28523.60 | 28219.69 | 60 | Sat |
| BTCGBPBitcoin / Pound Sterling | EXMO | 21707.12 | −0.35% | 2.584M | 1.23% | 21837.70 | 21299.15 | 55 | Nötr |
| BTCGBPBitcoin / British Pound | KRAKEN | 21383.1 | −0.34% | 2.426M | 90.37% | 21508.8 | 21250.0 | 54 | Sat |
| BTCUSDTBitcoin / Tether | BITSTAMP | 26121 | −0.46% | 1.584M | 450.83% | 26337 | 26000 | 18 | Sat |
| BTCGBPBitcoin / GBP | BINANCE | 21702.59 | −1.18% | 1.477M | 141.41% | 22001.64 | 21634.13 | 18 | Sat |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1038780.96 | −0.95% | 1.466M | −2.80% | 1057776.82 | 1027883.04 | 29 | Sat |
 BTCINRBitcoin / Indian Rupee |  BITBNS | 2888114.67 | −0.47% | 1.409M | 578.11% | 2942393.65 | 2870000.00 | 40 | Sat |
| BTCGBPBitcoin / British Pound | BITSTAMP | 21381 | −0.30% | 1.308M | 700.10% | 21493 | 21243 | 27 | Sat |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 26125.9 | −0.47% | 1.049M | 198.55% | 26330.7 | 25994.2 | 16 | Sat |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 26098.33 | −0.50% | 821.223K | −5.66% | 26330.65 | 26000.00 | 13 | Sat |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 35223.8 | −0.29% | 798.853K | 279.04% | 35408.0 | 34992.0 | 6 | Sat |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 26125.73 | −0.50% | 773.852K | −8.19% | 26326.28 | 26000.00 | 20 | Sat |
| BTCEURBitcoin / EUR | BITFINEX | 24631.0 | −0.11% | 760.051K | 530.56% | 24720.0 | 24454.0 | 25 | Sat |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 23814.6 | −0.09% | 742.932K | 367.09% | 23896.7 | 23674.2 | 24 | Sat |
| BTCEURBitcoin / Euro | EXMO | 24763.56 | 0.13% | 739.859K | 3.96% | 24857.09 | 24418.53 | 17 | Sat |
| BTCUSDCBitcoin / USD Coin | HUOBI | 26115.35 | −1.77% | 687.472K | 20480.38% | 26137.30 | 26002.27 | 26 | Sat |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 40770.6 | −0.27% | 576.796K | 1600.24% | 40958.5 | 40500.0 | 16 | Sat |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 26113 | −0.57% | 489.351K | 9722.75% | 26307 | 25999 | 10 | Sat |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1044117.99 | −0.33% | 453.86K | 3.23% | 1050863.60 | 1038347.88 | 10 | Sat |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 26158.40 | −0.35% | 436.404K | 568.57% | 26364.69 | 26052.43 | 10 | Sat |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 26240.42 | −0.55% | 427.622K | 74.37% | 26469.60 | 26144.06 | 9 | Sat |
| BTCUSDCBitcoin / USDC | MEXC | 26109.90 | −0.56% | 387.162K | 344.77% | 26327.75 | 26001.97 | 8 | Sat |
| BTCBRLBitcoin / Brazilian Real |  MERCADO | 130250.93 | −0.02% | 372.333K | 159.37% | 130768.30 | 129374.29 | 8 | Sat |
| BTCEURBitcoin / Euro | KUCOIN | 24605.00 | −0.25% | 355.176K | 573.05% | 25150.00 | 24517.00 | 12 | Sat |
| BTCUSDTBitcoin / Tether | EXMO | 26135.50 | −0.41% | 349.919K | 192.40% | 26340.06 | 26024.73 | 8 | Sat |
| BTCEURBitcoin / Euro | WHITEBIT | 24532.30 | −0.36% | 302.133K | 36.79% | 24706.79 | 24427.95 | 7 | Sat |
 BTCRUBBitcoin / Russian Ruble | BINANCE | 2556708 | −0.10% | 301.715K | 197.88% | 2564563 | 2532000 | 8 | Sat |
 BTCPLNBitcoin / PLN | BINANCE | 113645 | −0.29% | 260.515K | 284.46% | 114289 | 112737 | 7 | Sat |
 BTCNGNBitcoin / Nigerian Naira | BINANCE | 26013119 | 0.05% | 254.33K | −25.36% | 26126396 | 25700534 | 4 | Al |
| BTCUSDTBitcoin / Tether |  BITTREX | 26138.39453 | −0.33% | 252.468K | 246.75% | 26328.20000 | 26016.99266 | 5 | Sat |
 BTCDAIBitcoin / DAI | BINANCE | 26125.56 | −0.26% | 228.668K | 251.32% | 26319.22 | 26000.00 | 5 | Sat |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 12807782 | −0.27% | 206.138K | 556.76% | 12870623 | 12726571 | 4 | Al |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 130219.0 | −0.21% | 171.393K | 69.15% | 130897.0 | 129157.0 | 3 | Sat |
| BTCUSDTBitcoin / Tether |  DELTA | 26120.5 | −0.49% | 162.844K | 69.28% | 26333.5 | 26015.0 | 3 | Sat |
| BTCUSDBitcoin / US Dollar | BITTREX | 26140.771 | −0.26% | 162.595K | 64.69% | 26329.545 | 26000.000 | 0 | Sat |
| BTCEURBitcoin / Euro | BITTREX | 24597.70000000 | 0.04% | 155.191K | 634.36% | 24696.07200000 | 24400.00000000 | 4 | Sat |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 36216.900000 | 0.05% | 140.421K | 36.10% | 36464.300000 | 35850.000000 | 5 | Sat |
| BTCRUBBitcoin / Russian Ruble | HITBTC | 2557267.0 | −0.02% | 135.561K | 172.94% | 2564913.0 | 2531455.0 | 3 | Sat |
 BTCZARBitcoin / ZAR | BINANCE | 508462 | 0.04% | 129.731K | 278.27% | 509977 | 504978 | 3 | Sat |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 26149.23 | −0.38% | 124.048K | 169.45% | 26333.41 | 26059.02 | 2 | Sat |
| BTCPLNBitcoin / Polish zloty | WHITEBIT | 112485.79 | −0.38% | 119.108K | 65.21% | 113325.51 | 111885.79 | 3 | Sat |
| BTCTRYBitcoin / Turkish lira | HITBTC | 717918.0 | −0.61% | 108.739K | 137.33% | 725116.0 | 713901.0 | 2 | Sat |
| BTCEURBitcoin / Euro | GEMINI | 24706.600000 | 0.37% | 88.481K | 3723.50% | 24781.380000 | 24461.170000 | 3 | Sat |
| BTCDAIBitcoin / DAI | KRAKEN | 26098.8 | −0.26% | 86.528K | 64488.33% | 26299.9 | 26032.2 | 3 | Sat |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 26125.58 | −0.50% | 77.002K | 346.86% | 26340.97 | 26013.00 | 2 | Sat |
| BTCUSDTBitcoin / USDT | UPBIT | 26495.7029 | −1.39% | 72.679K | −21.86% | 26847.8554 | 26024.4502 | 2 | Sat |
| BTCGBPBitcoin / British Pound | GEMINI | 21555.590000 | 0.75% | 68.246K | 103.82% | 21555.590000 | 21200.000000 | 1 | Al |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 69884.67 | −0.17% | 67.921K | 124.50% | 70332.57 | 69476.68 | 2 | Sat |
| BTCDAIBitcoin / Dai | HITBTC | 26121.02 | −0.40% | 67.122K | 39.37% | 26330.61 | 26013.02 | 2 | Sat |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 21609.52 | −0.67% | 61.447K | 65.29% | 21796.52 | 21523.50 | 1 | Sat |
| BTCUSDTBitcoin / USDT | GEMINI | 26091.140000 | −0.28% | 57.246K | 1419.22% | 26344.690000 | 25800.000000 | 1 | Sat |
| BTCRUBBitcoin / Russian Ruble | EXMO | 2551814.94 | −0.73% | 55.98K | 22.25% | 2579396.50 | 2541000.00 | 1 | Sat |
| BTCBUSDBitcoin / BUSD | MEXC | 26128.13 | −0.48% | 53.137K | 93.55% | 26332.27 | 26022.96 | 1 | Sat |
 BTCARSBitcoin / ARS | BINANCE | 19399911 | −0.16% | 49.368K | 118.51% | 19965947 | 18895213 | 1 | Nötr |
 BTCRONBitcoin / RON | BINANCE | 123011 | −0.05% | 40.144K | 342.72% | 123442 | 122283 | 0 | Sat |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 26132.94 | −0.46% | 31.205K | 21.10% | 27225.85 | 26042.48 | 1 | Güçlü Sat |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 712270.50 | −0.36% | 30.874K | 40.48% | 718116.63 | 709124.09 | 1 | Sat |
| BTCGBPBitcoin / GBP | BITFINEX | 21409.00000000 | −0.16% | 30.428K | 1119.62% | 21488.00000000 | 21298.00000000 | 0 | Sat |
| BTCUSDCBITCOIN / USD COIN | COINEX | 26110.06 | −0.46% | 26.2K | 1.76% | 26272.67 | 26078.40 | 1 | Sat |
| BTCUAHBitcoin / UAH | BINANCE | 1037258 | −0.53% | 26.071K | 84.27% | 1045978 | 1031700 | 0 | Sat |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 21443.28 | −0.00% | 17.164K | 28.52% | 21519.07 | 21300.09 | 0 | Sat |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 129631.9 | −0.27% | 7.86K | 59.47% | 130681.0 | 129278.5 | 0 | Sat |
| BTCDAIBitcoin / Dai | KUCOIN | 26041.9 | −1.24% | 7.821K | 611.05% | 26225.7 | 26039.0 | 0 | Sat |
| BTCJPYBitcoin / JPY | BITFINEX | 3886400.00 | −0.35% | 3.889K | 15466.48% | 3905600.00 | 3869500.00 | 0 | Sat |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 3884801 | −0.26% | 3.711K | 86480.84% | 3901610 | 3871919 | 0 | Sat |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 26231.74 | −0.88% | 2.854K | 67.08% | 26465.52 | 26231.74 | 0 | Sat |