Bitcoin
BTCUSD
BITSTAMP
BTCUSD
Bitcoin BITSTAMP
İşlem yok
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik
Piyasa Değeri
FD Piyasa Değeri
İşlem Hacmi 24h
Dolaşımdaki Tedarik
Maksimum tedarik
Bitcoin Borsalar
Bitcoin sembolünün işlem gördüğü piyasalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak BTC genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Son | Değ %, 1G | Değ, 1G | Yüksek, 1G | Düşük, 1G | Hacim, 1G | Teknik Derecelendirme, 1G |
|---|---|---|---|---|---|---|---|---|
 BTCUSDBitcoin / Dolar | FTX | 20384 | 0.88% | 177 | 20726 | 19250 | 541.917M | Sat |
 BTCUSDTBitcoin / USD Tether | FTX | 20399 | 0.88% | 178 | 20745 | 19306 | 83.593M | Sat |
 BTCJPYBitcoin / Japon Yeni | FTX | 2764004.98 | 0.33% | 9161.99 | 2816119.51 | 2624755.78 | 36.817M | Nötr |
 BTCBRZBitcoin / Brazilian Digital Token | FTX | 109910 | 1.74% | 1880 | 111695 | 103890 | 6.338M | Nötr |
 BTCEURBitcoin / Euro | FTX | 19828 | 2.29% | 443 | 20160 | 18734 | 916.779K | Nötr |
| BTCUSDTPERPBitcoin / TetherUS PERPETUAL FUTURES | BINANCE | 20378.8 | 0.85% | 170.9 | 20749.2 | 19291.6 | 827.929K | Sat |
 BTCTRYBBitcoin / BiLira | FTX | 345979.8 | 1.50% | 5129.3 | 352571.3 | 330423.8 | 355.849K | Sat |
 BTCTRYBitcoin / Turkish Lira | FTX | 345600 | 1.82% | 6163 | 352716 | 329562 | 246.299K | Nötr |
 BTCBUSDPERPBitcoin / Binance USD PERPETUAL FUTURES | BINANCE | 20359.1 | 0.79% | 159.8 | 20727.1 | 19265.3 | 143.672K | Sat |
| BTCUSDTBitcoin / TetherUS | BINANCE | 20392.18 | 0.77% | 155.47 | 20750.00 | 19304.40 | 93.596K | Sat |
| BTCUSDTBITCOIN / TETHER | WOONETWORK | 20391.07 | 0.79% | 159.94 | 20750.60 | 19303.40 | 91.227K | Sat |
| BTCUSDTBITCOIN / TETHER | BINGX | 20389.08 | 4.47% | 872.28 | 20740.84 | 19485.16 | 66.868K | Nötr |
 BTCUSDCBITCOIN / USDC | WOONETWORK | 20374 | 0.82% | 165 | 20726 | 19281 | 42.592K | Sat |
| BTCBUSDBitcoin / Binance USD | BINANCE | 20374.56 | 0.79% | 160.60 | 20726.46 | 19275.47 | 39.415K | Sat |
| BTCUSDTBitcoin / Tether US | WHITEBIT | 20401.13 | 0.90% | 182.00 | 20746.69 | 19306.51 | 23.678K | Sat |
| BTCUSDTBitcoin / Tether | HITBTC | 20390.71 | 0.83% | 167.79 | 20738.60 | 19312.40 | 23.346K | Sat |
| BTCUSDTBitcoin / Tether | KUCOIN | 20394.0 | 0.82% | 165.3 | 20757.9 | 19300.0 | 17.026K | Sat |
 BTCAUDBitcoin / Avustralya Doları | FTX | 29892 | 1.34% | 394 | 30379 | 28571 | 14.197K | Al |
| BTCUSDBitcoin / Dolar | BINANCEUS | 20369.35 | 0.83% | 167.48 | 20728.50 | 19281.37 | 8.789K | Sat |
| BTCUSDTBitcoin / Tether | MEXC | 20398.98 | 4.57% | 890.86 | 20746.68 | 19493.85 | 8.586K | Nötr |
 BTCKRWBitcoin / Güney Korea Wonu | UPBIT | 26840000.0 | 1.64% | 434000.0 | 27269000.0 | 25580000.0 | 8.193K | Nötr |
| BTCUSDTBitcoin / Tether USD | HUOBI | 20395.16 | 4.54% | 885.02 | 20745.05 | 19485.60 | 6.29K | Nötr |
| BTCUSDCBitcoin / USD Coin | BINANCE | 20371.43 | 0.81% | 163.31 | 20733.30 | 19256.64 | 5.342K | Sat |
| BTCUSDBitcoin / Dolar | KRAKEN | 20386.7 | 0.89% | 179.2 | 20732.1 | 19300.0 | 4.956K | Sat |
| BTCUSDBitcoin / Dolar | BITFINEX | 20382.5 | 0.79% | 158.8 | 20736.0 | 19287.0 | 4.341K | Sat |
| BTCKRWBitcoin / Güney Korea Wonu | BITHUMB | 26831000 | 1.54% | 407000 | 27251000 | 25530000 | 4.097K | Nötr |
| BTCUSDT30U2022Bitcoin / TetherUS | BINANCE | 20523.0 | 0.98% | 199.7 | 20890.0 | 19396.0 | 3.543K | Al |
| BTCJPYBitcoin / Japon Yeni | BITFLYER | 2765431 | 0.69% | 19030 | 2816000 | 2621990 | 3.251K | Sat |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 20386.38 | 0.95% | 191.61 | 20700.38 | 19304.66 | 2.792K | Sat |
| BTCUSDBitcoin / Dolar | BITSTAMP | 20369.94 | 0.79% | 160.41 | 20720.00 | 19281.82 | 2.779K | Sat |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 20398.33 | 0.89% | 179.12 | 20746.40 | 19303.99 | 2.766K | Sat |
| BTCEURBitcoin / Euro | KRAKEN | 19827.8 | 2.35% | 456.1 | 20161.1 | 18738.4 | 2.569K | Nötr |
| BTCEURBitcoin / Euro | BINANCE | 19830.53 | 2.36% | 457.65 | 20174.58 | 18740.78 | 2.41K | Nötr |
| BTCUSDBitcoin / Dolar | GEMINI | 20377.04 | 0.85% | 171.59 | 20718.64 | 19281.67 | 2.173K | Sat |
| BTCUSDCBitcoin / USD Coin (erc20) | HITBTC | 20374.42070 | 0.82% | 166.29977 | 20713.37476 | 19303.53906 | 1.686K | Sat |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 346500 | 1.95% | 6627 | 352499 | 329763 | 1.182K | Sat |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 20370.5 | 0.81% | 163.6 | 20715.0 | 19283.4 | 958 | Sat |
| BTCEURBitcoin / Euro | BITFINEX | 19850.0 | 2.45% | 475.2 | 20192.0 | 18745.8 | 823 | Nötr |
| BTCEURBitcoin / Euro | BITSTAMP | 19834.56 | 2.45% | 473.74 | 20179.99 | 18749.66 | 790 | Nötr |
 BTCGBPBitcoin / İngiliz Poundu | BITFINEX | 17045.00000000 | 2.16% | 359.69114000 | 17345.00000000 | 16124.63855000 | 768 | Nötr |
| BTCUSDTBitcoin / Tether | ASCENDEX | 20399.00 | 0.79% | 160.71 | 20740.76 | 19311.17 | 759 | Sat |
| BTCUSDBitcoin / Dolar | OKCOIN | 20370.45 | 4.53% | 882.13 | 20722.77 | 19468.28 | 595 | Nötr |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 20379.46 | 0.86% | 173.22 | 20730.38 | 19257.55 | 580 | Sat |
| BTCUSTBitcoin / UST | BITFINEX | 20402.00000000 | 0.87% | 176.00000000 | 20745.00000000 | 19298.00000000 | 563 | Sat |
| BTCUSDTBITCOIN / TETHER | COINEX | 20400.00 | 0.88% | 178.21 | 20746.28 | 19310.00 | 545 | Sat |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 20381.76 | 0.83% | 167.89 | 20701.87 | 19274.49 | 506 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | BINANCE | 17047.42 | 2.26% | 377.06 | 17325.24 | 16123.09 | 499 | Nötr |
| BTCJPYBitcoin / Japon Yeni | BITFINEX | 2766962.03 | 0.72% | 19801.25 | 2813900.00 | 2617900.00 | 411 | Sat |
| BTCAUDBitcoin / Avustralya Doları | BINANCE | 29858.60 | 1.71% | 501.26 | 30399.99 | 28378.45 | 405 | Nötr |
 BTCBRLBitcoin / Brezilya Reali | BINANCE | 109972 | 1.87% | 2022 | 111945 | 104000 | 378 | Nötr |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 20394.7 | 0.79% | 159.8 | 20748.0 | 19315.9 | 368 | Sat |
| BTCUSDTBitcoin / Tether USD | POLONIEX | 20389.79611671 | 0.80% | 161.02836809 | 20738.04812063 | 19311.27185772 | 348 | Sat |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 20365.10 | 0.78% | 156.73 | 20717.91 | 19291.77 | 342 | Sat |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 20399.60 | 0.96% | 194.18 | 20686.80 | 19300.00 | 256 | Sat |
 BTCMXNBitcoin / Mexican Peso | BITSO | 417587.37 | 1.89% | 7757.25 | 423999.00 | 394304.91 | 251 | Nötr |
| BTCUSDBitcoin / Dolar | BITTREX | 20373.891 | 0.83% | 168.565 | 20712.654 | 19299.442 | 243 | Sat |
| BTCUSDTBitcoin / Tether | BITTREX | 20396.64800 | 0.70% | 141.97947 | 20727.82260 | 19311.96584 | 241 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | KRAKEN | 17018.0 | 1.98% | 330.9 | 17307.9 | 16136.8 | 232 | Nötr |
| BTCUSDBitcoin / Dolar | TIMEX | 20408.00 | 0.74% | 150.00 | 20702.00 | 19263.00 | 160 | Nötr |
| BTCUSDBitcoin / Dolar | EXMO | 22458.73 | 0.54% | 120.80 | 22936.70 | 21362.03 | 134 | Sat |
| BTCUSDTBitcoin / Tether | BITSTAMP | 20324.23 | 0.15% | 29.83 | 20636.26 | 19357.75 | 115 | Sat |
| BTCUSDTBitcoin / USD Tether | TIMEX | 20412.00 | 0.67% | 136.00 | 20683.00 | 19324.00 | 113 | Sat |
| BTCUSDTBitcoin / Tether | EXMO | 20398.67 | 0.83% | 166.99 | 20858.21 | 19312.62 | 113 | Sat |
 BTCDAIBitcoin / DAI | BINANCE | 20405.92 | 0.98% | 198.56 | 20722.09 | 19300.00 | 97 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | GEMINI | 17050.100000 | 2.05% | 341.780000 | 17248.500000 | 16123.150000 | 96 | Nötr |
| BTCKRWBitcoin / Güney Korea Wonu | KORBIT | 26826000.0 | 1.45% | 384000.0 | 27300000.0 | 25500000.0 | 95 | Nötr |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 20370.36822855 | 0.80% | 161.26358595 | 20707.99876915 | 19291.87350065 | 94 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | BITSTAMP | 17046.89 | 2.15% | 358.58 | 17324.00 | 16124.82 | 93 | Nötr |
 BTCBIDRBitcoin / BIDR | BINANCE | 306225858 | 1.07% | 3242643 | 311019000 | 290000000 | 87 | Sat |
| BTCBRLBitcoin / Brezilya Reali | MERCADO | 109368.00 | 1.41% | 1516.99 | 111158.81 | 104000.00 | 84 | Nötr |
 BTCRUBBitcoin / Rus Rublesi | BINANCE | 1272397 | 10.11% | 116873 | 1308874 | 1136900 | 84 | Nötr |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 19707.8 | 1.70% | 330.2 | 20417.0 | 18668.8 | 80 | Nötr |
| BTCDAIBitcoin / Dai | HITBTC | 20379.80 | 0.86% | 174.33 | 20723.68 | 19302.81 | 79 | Sat |
| BTCRUB20Bitcoin / Russian Ruble | HITBTC | 1269298.0 | 10.08% | 116231.0 | 1305064.0 | 1136239.0 | 66 | Nötr |
 BTCCADBitcoin / Kanada Doları | KRAKEN | 26555.0 | 1.95% | 506.8 | 26975.4 | 25106.8 | 65 | Nötr |
| BTCUSDBitcoin / Dolar | CEXIO | 20432.90 | 0.89% | 179.70 | 20741.30 | 19349.50 | 58 | Sat |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 20276.35 | 0.22% | 44.59 | 20767.11 | 19301.60 | 46 | Sat |
 BTCGUSDBitcoin / Gemini Dollar | GEMINI | 20394.930000 | 0.71% | 144.350000 | 20623.970000 | 19283.450000 | 44 | Sat |
| BBTC.BWAVAXBitcoin / Wrapped AVAX (0x2fd81...1b806) | TRADERJOE | 1116.8955571400 | −0.96% | −10.8277813700 | 1220.8240294800 | 1107.2406615000 | 43 | Nötr |
| BTCUSDCBitcoin / USD Coin | HUOBI | 20382.04 | 4.54% | 885.46 | 20712.43 | 19479.86 | 40 | Nötr |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 19973.11 | 2.60% | 507.08 | 20304.12 | 18886.37 | 39 | Nötr |
| BTCGBPBitcoin / İngiliz Poundu | EXMO | 17096.34 | 2.44% | 407.83 | 17329.47 | 15880.51 | 39 | Nötr |
| BTCEURBitcoin / Euro | BITTREX | 19823.22200000 | 2.12% | 412.13100000 | 20170.18200000 | 18814.21300000 | 39 | Nötr |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 696338.97 | 2.77% | 18736.63 | 704999.00 | 641211.04 | 35 | Sat |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 28576.280000 | 1.31% | 368.650000 | 29050.000000 | 27090.770000 | 33 | Sat |
 BTCAUDTBitcoin / AU Dollar Token | TIMEX | 29934.110 | 1.54% | 452.870 | 30327.820 | 28556.120 | 33 | Nötr |
| BTCBRL20Bitcoin / Brazilian Real | HITBTC | 110012.0 | 1.87% | 2015.0 | 111748.0 | 104077.0 | 33 | Nötr |
| BTCTRY20Bitcoin / Turkish lira | HITBTC | 346333.0 | 1.89% | 6431.0 | 352179.0 | 330308.0 | 30 | Sat |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 20408.00 | 0.98% | 198.51 | 20700.00 | 19257.90 | 29 | Sat |
| BTCEURBitcoin / Euro | GEMINI | 19841.100000 | 2.34% | 453.940000 | 20149.190000 | 18786.850000 | 26 | Nötr |
| BTCEURBitcoin / Euro | EXMO | 19827.59 | 2.40% | 464.31 | 20097.45 | 18757.90 | 25 | Nötr |
| BTCUAHBitcoin / UAH | BINANCE | 698658 | 3.06% | 20762 | 704558 | 651549 | 25 | Sat |
| BTCEURBitcoin / Euro | WHITEBIT | 19568.96 | 2.42% | 462.15 | 19915.04 | 18503.56 | 21 | Nötr |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 695548.36 | 3.91% | 26160.12 | 702801.08 | 647026.80 | 21 | Sat |
| BTCTUSDBitcoin / TrueUSD | HITBTC | 20382.35 | 0.87% | 175.36 | 20719.77 | 19293.19 | 20 | Sat |
| BTCEURBitcoin / Euro | THEROCKTRADING | 19873.44 | 2.18% | 424.80 | 20149.00 | 18850.00 | 19 | Nötr |
| BTCTUSDBitcoin / TrueUSD | WHITEBIT | 20408.00 | 0.72% | 145.29 | 20636.20 | 19307.64 | 16 | Sat |
 BTCXAUTBitcoin / XAUT | BITFINEX | 11.37800000 | 2.01% | 0.22400000 | 11.56100000 | 10.65700000 | 13 | Nötr |
| BTCUSDTBitcoin / USDT | UPBIT | 20329.9988 | 0.33% | 67.0400 | 20494.9990 | 19016.2556 | 13 | Sat |
| BTCAUDBitcoin / Avustralya Doları | KRAKEN | 30013.5 | 2.00% | 588.1 | 30474.1 | 28491.8 | 12 | Nötr |