Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63798.7 USDT | −1.05% | 13.067 B | −27.37% | 64783.1 USDT | 63291.5 USDT | 198.564 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 63818.75 USDT | −1.05% | 1.767 B | −13.18% | 64820.01 USDT | 63297.48 USDT | 26.644 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63756.8 USDC | −1.09% | 1.136 B | −30.49% | 64776.0 USDC | 63251.2 USDC | 17.164 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 63793.98 USD | −1.08% | 650.447 M | −25.10% | 64810.00 USD | 63287.76 USD | 9.896 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 63804.00 USDT | −1.08% | 452.838 M | −61.89% | 64815.00 USDT | 63304.00 USDT | 6.497 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63816.90 USDT | −1.06% | 379.899 M | −34.35% | 64814.76 USDT | 63320.69 USDT | 5.846 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 91968000 KRW | −0.85% | 138.061 M | −46.60% | 93000000 KRW | 91465000 KRW | 1.961 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 63813.2 USDT | −1.07% | 132.483 M | −12.06% | 64807.0 USDT | 63318.3 USDT | 2.008 K | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63800.0 USD | −1.06% | 112.308 M | −26.90% | 64760.8 USD | 63338.4 USD | 1.602 K | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 10093135 JPY | +0.53% | 90.859 M | +2.04% | 10156997 JPY | 9955462 JPY | 1.373 K | Nötr |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63793 USD | −1.08% | 78.24 M | −36.88% | 64793 USD | 63306 USD | 1.201 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63804.79 USDT | −0.99% | 65.522 M | −7.97% | 64774.71 USDT | 63382.19 USDT | 960 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 63796.84 USDT | +0.49% | 64.042 M | −18.56% | 64148.14 USDT | 63323.73 USDT | 264 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91848000 KRW | −0.87% | 48.671 M | −36.27% | 92896000 KRW | 91290000 KRW | 695 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65023.4 USDT | −1.08% | 48.293 M | +16.12% | 66100.0 USDT | 64494.9 USDT | 710 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 63889.0 USD | −1.03% | 46.315 M | −23.16% | 64839.0 USD | 63374.0 USD | 706 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 63792.00 USDC | −1.08% | 43.699 M | −14.94% | 64794.00 USDC | 63288.02 USDC | 632 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63804.79 USD | −1.06% | 41.16 M | −26.38% | 64787.99 USD | 63303.58 USD | 616 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 63817.98 USDT | −1.01% | 39.27 M | −17.23% | 64804.65 USDT | 63323.84 USDT | 598 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 59671.3 EUR | −0.75% | 30.076 M | −6.83% | 60500.0 EUR | 59290.0 EUR | 466 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 63812.47 USDT | −1.07% | 28.389 M | −7.18% | 64810.57 USDT | 63321.72 USDT | 416 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 63765.00000000 USDT | −1.13% | 24.064 M | +3.97% | 64768.00000000 USDT | 63345.00000000 USDT | 341 | Sat |
BTCEURBitcoin / Euro | COINBASE | 59689.16 EUR | −0.73% | 23.053 M | −8.19% | 60545.76 EUR | 59242.36 EUR | 351 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 63761.18790 USDC | −1.12% | 21.251 M | −7.11% | 64771.62665 USDC | 63317.94927 USDC | 323 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67086.8 USDT | −1.09% | 18.241 M | −24.62% | 68148.2 USDT | 66558.4 USDT | 261 | Güçlü Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 63804.31 USDT | −1.07% | 15.847 M | −31.49% | 64798.61 USDT | 63356.32 USDT | 236 | Sat |
BTCEURBitcoin / Euro | BINANCE | 59698.67 EUR | −0.82% | 12.991 M | −34.51% | 60590.14 EUR | 59286.92 EUR | 196 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 63788.35 USD | −1.18% | 12.927 M | −34.86% | 64835.09 USD | 63356.37 USD | 196 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 328994 BRL | −1.83% | 10.076 M | −5.78% | 335983 BRL | 325646 BRL | 153 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 51055.41 GBP | −1.00% | 8.648 M | −33.09% | 51828.95 GBP | 50740.38 GBP | 130 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 63800.83 USDC | +0.49% | 8.448 M | −6.16% | 64140.05 USDC | 63315.57 USDC | 31 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 59726 EUR | −0.70% | 8.397 M | −26.99% | 60581 EUR | 59277 EUR | 127 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63808.3 USDT | −1.06% | 7.966 M | −43.45% | 64763.8 USDT | 63324.5 USDT | 122 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 69101.22 USD | −0.20% | 6.763 M | −2.44% | 70444.00 USD | 68100.00 USD | 92 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2086881 TRY | −1.05% | 6.149 M | +13.26% | 2116633 TRY | 2066825 TRY | 94 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63780.28 USDC | −1.13% | 5.165 M | −40.23% | 64779.70 USDC | 63306.60 USDC | 79 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 63796.00 USD | −0.95% | 4.546 M | −13.23% | 64741.00 USD | 63101.00 USD | 67 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 63737.00 USDT | −1.12% | 3.906 M | +8.48% | 64895.00 USDT | 63140.00 USDT | 57 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2911233.49 UAH | −0.63% | 3.783 M | +0.13% | 2947762.51 UAH | 2811000.00 UAH | 49 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 59694.86 EUR | −0.97% | 3.767 M | −39.84% | 60592.90 EUR | 59228.57 EUR | 57 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64255.95 USD | −1.14% | 3.558 M | −35.24% | 65257.19 USD | 63843.18 USD | 53 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 51103 GBP | −0.89% | 3.026 M | −27.14% | 51819 GBP | 50751 GBP | 47 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63775.6 USDC | −1.10% | 3.02 M | +12.31% | 64778.4 USDC | 63181.6 USDC | 47 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 51062.4 GBP | −0.96% | 2.911 M | −38.17% | 51795.0 GBP | 50780.1 GBP | 45 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63777.00 USDC | −1.17% | 2.749 M | −48.79% | 64701.80 USDC | 63372.88 USDC | 42 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 63742.54 DAI | −1.18% | 1.949 M | +114.03% | 65460.47 DAI | 63322.50 DAI | 29 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58310.0 CHF | −1.07% | 1.671 M | +32.52% | 59000.0 CHF | 57828.1 CHF | 26 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63782.00 USDT | −1.11% | 1.652 M | −27.49% | 64777.00 USDT | 63359.86 USDT | 25 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63789.06 USDC | −1.20% | 1.514 M | −15.51% | 64792.12 USDC | 63313.69 USDC | 23 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2088657.39 TRY | −0.99% | 1.393 M | −15.89% | 2117207.89 TRY | 2067523.65 TRY | 22 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87355.0 CAD | −0.96% | 1.217 M | −26.35% | 88477.7 CAD | 86553.2 CAD | 18 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259572.33 PLN | −1.11% | 1.167 M | −20.67% | 263743.10 PLN | 257600.81 PLN | 18 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 10113462 JPY | +0.68% | 1.073 M | −30.37% | 10170000 JPY | 9978129 JPY | 16 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98006.2 AUD | −1.09% | 941.081 K | +18.03% | 99198.9 AUD | 97300.0 AUD | 15 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 63816 USDT | −1.05% | 844.755 K | −38.87% | 64787 USDT | 63352 USDT | 13 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 53225.37 GBP | −1.30% | 727.751 K | +1.45% | 54000.99 GBP | 52843.75 GBP | 10 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 63769.07 USDC | −1.12% | 688.161 K | +48.14% | 64794.49 USDC | 63338.05 USDC | 11 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2839632.99 UAH | −1.35% | 663.949 K | −44.62% | 2891027.99 UAH | 2816964.06 UAH | 9 | Sat |
BTCEURBitcoin / Euro | EXMO | 60000.66 EUR | −0.72% | 658.245 K | −6.61% | 60809.31 EUR | 59382.49 EUR | 10 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 63733 USDC | −1.13% | 524.772 K | −50.72% | 64762 USDC | 63352 USDC | 8 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 51240.640000 GBP | −0.83% | 451.386 K | +442.05% | 51484.900000 GBP | 49250.010000 GBP | 7 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 59695.0 EUR | −0.71% | 444.081 K | −30.58% | 60533.0 EUR | 59278.0 EUR | 7 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1227923 ZAR | −1.69% | 395.971 K | +26.76% | 1252516 ZAR | 1216913 ZAR | 5 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87716.510000 SGD | −0.11% | 340.916 K | −36.38% | 88500.000000 SGD | 86653.220000 SGD | 5 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 258937 PLN | −0.48% | 340.301 K | −24.35% | 262744 PLN | 257431 PLN | 5 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 63821.89 USDT | −1.06% | 285.114 K | −45.17% | 64750.00 USDT | 63399.44 USDT | 4 | Sat |
BTCARSBitcoin / ARS | BINANCE | 67892835 ARS | −0.38% | 201.461 K | −11.50% | 69061212 ARS | 67465472 ARS | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328666.0 BRL | −1.92% | 193.825 K | −29.61% | 335801.0 BRL | 325948.0 BRL | 3 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28831125 KZT | −1.12% | 192.903 K | −29.67% | 29265935 KZT | 28549615 KZT | 3 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171034.78 GEL | −1.34% | 161.26 K | −20.09% | 173989.04 GEL | 169809.10 GEL | 2 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 10098000.00 JPY | +0.61% | 150.807 K | +3097.43% | 10165000.00 JPY | 9965100.00 JPY | 2 | Nötr |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52058.46 GBP | −1.05% | 144.183 K | −27.91% | 52750.43 GBP | 51618.59 GBP | 2 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 63961.900000 USDT | −0.89% | 135.797 K | −56.04% | 64750.450000 USDT | 63300.000000 USDT | 2 | Sat |
BTCEURBitcoin / Euro | GEMINI | 59801.190000 EUR | −0.94% | 107.714 K | +188.99% | 60277.090000 EUR | 59428.050000 EUR | 2 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10112906 JPY | +0.68% | 100.278 K | +4390.29% | 10152800 JPY | 9965100 JPY | 2 | Al |
BTCDAIBitcoin / Dai | HITBTC | 63795.14 DAI | −1.07% | 97.417 K | +47.07% | 64747.20 DAI | 63381.88 DAI | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 63994.2770 USDT | −0.50% | 91.105 K | −61.83% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 63811.5 USDT | −1.07% | 89.582 K | −3.11% | 64800.0 USDT | 63339.0 USDT | 1 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 59854.00 EUR | −0.52% | 81.488 K | −38.57% | 60600.00 EUR | 59400.01 EUR | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2086486.0 TRY | −1.04% | 48.542 K | −28.93% | 2116512.0 TRY | 2070140.0 TRY | 1 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 63800.38 USDC | −1.06% | 29.447 K | −24.34% | 64740.20 USDC | 63351.31 USDC | 0 | Sat |
BTCRONBitcoin / RON | BINANCE | 298693 RON | −0.86% | 28.673 K | +12.55% | 302402 RON | 296500 RON | 0 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 51157.00000000 GBP | −0.95% | 25.459 K | −54.05% | 51914.00000000 GBP | 50900.00000000 GBP | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 63845.1 DAI | −1.06% | 21.687 K | +38.47% | 64701.8 DAI | 63505.6 DAI | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 85000.00 USD | +31.85% | 21.277 K | −41.97% | 88888.89 USD | 61196.89 USD | 0 | Güçlü al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | −0.95% | 8.309 K | +53.90% | 65081.70 USDC | 63613.03 USDC | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50456.36 GBP | −1.17% | 4.866 K | +41.69% | 50564.74 GBP | 49952.99 GBP | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2631293 UAH | −1.61% | 3.72 K | −69.53% | 2674336 UAH | 2613254 UAH | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322400.4 BRL | −3.45% | 3.096 K | +31.80% | 344958.1 BRL | 322400.4 BRL | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KUCOIN | 64019.1 DAI | −0.50% | 1.761 K | −19.63% | 64595.3 DAI | 63631.1 DAI | 0 | Sat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.28 BNB | +0.81% | 98 | 0.00% | 99.28 BNB | 99.28 BNB | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Güçlü al |
BTCTUSDBitcoin / TRUE USD | HTX | 64893.45 TUSD | +1.81% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Nötr |
BTCTUSDBitcoin / TUSD | MEXC | 63767.08 TUSD | −1.09% | 0 | — | 64710.79 TUSD | 63339.47 TUSD | 1 | Sat |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 63760.77 TUSD | −1.18% | 0 | — | 64778.71 TUSD | 63292.03 TUSD | 7 | Sat |
BTCEUTBitcoin / EUT | BITFINEX | 59907.00000000 EURT | −0.77% | 0 | — | 61016.00000000 EURT | 59729.00000000 EURT | 0 | Sat |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63801.500000 GUSD | −1.08% | 0 | — | 64734.500000 GUSD | 63373.000000 GUSD | 28 | Sat |
BTCUSDDBitcoin / USDD | HTX | 65235.29 USDD | +0.29% | 0 | — | 65235.29 USDD | 65233.11 USDD | 0 | Nötr |