Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63590.0 USDT | +0.72% | 19.783 B | +77.76% | 63847.6 USDT | 62921.2 USDT | 14.318 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 63612.00 USDT | +0.71% | 2.236 B | +98.31% | 63856.36 USDT | 62960.00 USDT | 1.417 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63606.1 USDC | +0.74% | 2.066 B | +81.79% | 63894.2 USDC | 62928.3 USDC | 1.576 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 63601.31 USD | +0.70% | 731.552 M | +167.49% | 63869.99 USD | 62956.77 USD | 653 | Al |
BTCUSDTBitcoin / USDT | MEXC | 63626.90 USDT | +0.73% | 569.458 M | +102.05% | 63854.79 USDT | 62963.05 USDT | 615 | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63608.62 USDT | +0.70% | 395.174 M | +22.98% | 63844.59 USDT | 62965.78 USDT | 351 | Al |
BTCKRWBitcoin / KRW | UPBIT | 89577000 KRW | +0.89% | 275.044 M | +88.09% | 89900000 KRW | 88365000 KRW | 331 | Nötr |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63645.9 USD | +0.77% | 195.197 M | +178.21% | 63846.6 USD | 63000.0 USD | 218 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 63621.5 USDT | +0.73% | 185.119 M | +70.46% | 63849.9 USDT | 62955.4 USDT | 110 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63611 USD | +0.71% | 116.689 M | +114.25% | 63821 USD | 62962 USD | 252 | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 63618.01 USDC | +0.73% | 100.199 M | +103.31% | 63860.49 USDC | 62937.26 USDC | 63 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 9825571 JPY | +0.71% | 94.288 M | +117.60% | 9858467 JPY | 9721331 JPY | 48 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63611.98 USDT | +0.73% | 78.174 M | +36.89% | 63823.25 USDT | 62972.60 USDT | 71 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89522000 KRW | +0.93% | 78.055 M | +61.22% | 89866000 KRW | 88325000 KRW | 71 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 63616.94 USDT | −0.02% | 73.234 M | −37.68% | 63840.55 USDT | 62719.03 USDT | 294 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63300.00 USD | +0.24% | 70.759 M | +968.11% | 63700.00 USD | 62915.60 USD | 233 | Nötr |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64604.6 USDT | +0.75% | 70.356 M | +83.95% | 64855.2 USDT | 63918.6 USDT | 47 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63626.06 USDT | +0.74% | 57.034 M | +207.82% | 63868.02 USDT | 62949.26 USDT | 38 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 63745.0 USD | +0.73% | 54.997 M | +34.24% | 63950.0 USD | 63088.0 USD | 16 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66239.2 USDT | +0.71% | 47.517 M | +65.44% | 66478.8 USDT | 65554.0 USDT | 27 | Nötr |
BTCEURBitcoin / Euro | KRAKEN | 59090.4 EUR | +0.71% | 39.99 M | +182.19% | 59237.9 EUR | 58515.0 EUR | 5 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 63617.90 USDT | +0.74% | 37.295 M | +92.60% | 63820.80 USDT | 62964.00 USDT | 36 | Al |
BTCEURBitcoin / Euro | COINBASE | 59088.59 EUR | +0.72% | 26.689 M | +93.74% | 59299.95 EUR | 58471.87 EUR | 12 | Nötr |
BTCUSDCBitcoin / USD Coin | HITBTC | 63618.93917 USDC | +0.74% | 20.226 M | +33.55% | 63781.59926 USDC | 62975.14860 USDC | 21 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 63620.94 USDT | +0.73% | 19.267 M | +84.34% | 63852.30 USDT | 62952.60 USDT | 11 | Al |
BTCUSTBitcoin / UST | BITFINEX | 63626.00000000 USDT | +0.75% | 15.751 M | +145.19% | 63850.00000000 USDT | 62981.00000000 USDT | 9 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63632.0 USDT | +0.73% | 15.663 M | +35.74% | 63825.6 USDT | 62985.8 USDT | 4 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 50646.88 GBP | +0.72% | 15.184 M | +153.00% | 50822.39 GBP | 50119.22 GBP | 6 | Nötr |
BTCEURBitcoin / Euro | BITSTAMP | 59096 EUR | +0.72% | 14.156 M | +129.45% | 59286 EUR | 58469 EUR | 2 | Nötr |
BTCEURBitcoin / Euro | BINANCE | 59095.04 EUR | +0.68% | 12.923 M | +139.91% | 59317.42 EUR | 58505.73 EUR | 3 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 63658.21 USD | +0.74% | 12.903 M | +138.85% | 63891.39 USD | 63010.09 USD | 3 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63628.3 USDC | +0.71% | 9.662 M | +394.05% | 63860.6 USDC | 62976.5 USDC | 13 | Al |
BTCBRLBitcoin / BRL | BINANCE | 324460 BRL | +0.88% | 8.117 M | +57.02% | 325642 BRL | 320724 BRL | 10 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 63618.90 USDC | −0.05% | 7.835 M | +29.12% | 63858.01 USDC | 62726.00 USDC | 53 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63641.01 USDC | +0.73% | 7.124 M | +38.40% | 63841.87 USDC | 62947.48 USDC | 7 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2059063 TRY | +0.73% | 6.71 M | +50.13% | 2066559 TRY | 2039073 TRY | 3 | Nötr |
BTCUSDBitcoin / US Dollar | EXMO | 66897.08 USD | +0.23% | 6.662 M | +1.12% | 67077.00 USD | 66747.17 USD | 7 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 63579.00 USDT | +0.62% | 5.699 M | +236.82% | 63857.00 USDT | 62759.00 USDT | 5 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 63661.00 USD | +0.65% | 5.412 M | +12.42% | 63825.00 USD | 63047.00 USD | 3 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 59021.08 EUR | +0.75% | 4.886 M | +14.76% | 59204.46 EUR | 58408.16 EUR | 6 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64150.39 USD | +0.82% | 4.595 M | +15.64% | 64307.86 USD | 63459.01 USD | 3 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57756.1 CHF | +0.74% | 4.27 M | +170.94% | 57798.2 CHF | 57217.0 CHF | 0 | Nötr |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2813586.89 UAH | +0.69% | 3.696 M | +3.95% | 2817777.00 UAH | 2787729.56 UAH | 3 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63669.19 USDC | +0.75% | 3.536 M | +161.09% | 63784.79 USDC | 63036.36 USDC | 2 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2059405.14 TRY | +0.73% | 3.468 M | +49.49% | 2062237.26 TRY | 2042608.76 TRY | 2 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 50653.0 GBP | +0.70% | 3.371 M | +142.47% | 50670.8 GBP | 50225.5 GBP | 1 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63624.99 USDT | +0.75% | 3.005 M | +141.38% | 63835.80 USDT | 62966.16 USDT | 4 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63625.00 USDC | +0.76% | 2.543 M | +80.57% | 63848.62 USDC | 62972.97 USDC | 3 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87053.8 CAD | +0.72% | 1.777 M | +96.18% | 87116.3 CAD | 86168.1 CAD | 1 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259264.91 PLN | +0.71% | 1.357 M | +18.53% | 259888.72 PLN | 256319.03 PLN | 1 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96144.9 AUD | +0.68% | 1.338 M | +235.28% | 96144.9 AUD | 95030.1 AUD | 1 | Nötr |
BTCJPYBitcoin / JPY | BINANCE | 9839952 JPY | +0.73% | 1.219 M | +90.81% | 9857193 JPY | 9736120 JPY | 1 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 63618 USDT | +0.63% | 1.182 M | +194.01% | 63798 USDT | 62973 USDT | 0 | Al |
BTCUSDCBitcoin / USDC | MEXC | 63645.82 USDC | +0.73% | 997.07 K | +317.00% | 63829.46 USDC | 62956.80 USDC | 1 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 50644 GBP | +0.70% | 949.391 K | +369.55% | 50797 GBP | 50133 GBP | 1 | Nötr |
BTCDAIBitcoin / DAI | BINANCE | 63642.55 DAI | +0.75% | 920.712 K | +91.05% | 63832.88 DAI | 62982.17 DAI | 1 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2840593.24 UAH | +0.74% | 695.685 K | +6.39% | 2854266.98 UAH | 2812111.15 UAH | 1 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 52512.86 GBP | +0.64% | 687.544 K | −1.60% | 52597.47 GBP | 52189.57 GBP | 1 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59457.91 EUR | +0.80% | 663.357 K | −4.96% | 59577.36 EUR | 58860.53 EUR | 1 | Al |
BTCEURBitcoin / EUR | BITFINEX | 59123.0 EUR | +0.72% | 558.951 K | +85.27% | 59253.0 EUR | 58506.0 EUR | 0 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 63798 USDC | +0.90% | 408.274 K | +202.26% | 63798 USDC | 62973 USDC | 0 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85979.890000 SGD | +0.66% | 379.839 K | +217.82% | 86064.040000 SGD | 85279.630000 SGD | 0 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 69298655 ARS | +0.82% | 345.843 K | +35.55% | 69650282 ARS | 68560001 ARS | 0 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1207014 ZAR | +0.42% | 335.931 K | +266.45% | 1207014 ZAR | 1199097 ZAR | 0 | Nötr |
BTCPLNBitcoin / PLN | BINANCE | 255597 PLN | +0.57% | 299.655 K | +81.19% | 256062 PLN | 253346 PLN | 0 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28881744 KZT | +0.63% | 296.852 K | +5.85% | 28978789 KZT | 28587072 KZT | 1 | Al |
BTCUSDTBitcoin / Tether | EXMO | 63658.45 USDT | +0.77% | 291.015 K | +151.39% | 63758.58 USDT | 62945.25 USDT | 0 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170618.72 GEL | +0.71% | 198.184 K | +12.57% | 170920.19 GEL | 168556.63 GEL | 0 | Al |
BTCEURBitcoin / Euro | KUCOIN | 59351.60 EUR | +0.44% | 161.044 K | +488.42% | 59351.60 EUR | 58684.33 EUR | 0 | Nötr |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51568.80 GBP | +0.72% | 155.63 K | −3.83% | 51721.64 GBP | 51042.06 GBP | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324491.0 BRL | +0.90% | 152.318 K | +94.59% | 325318.0 BRL | 320820.0 BRL | 0 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 63616.060000 USDT | +0.67% | 136.331 K | −19.99% | 63796.800000 USDT | 63025.860000 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | DELTA | 63630.5 USDT | +0.74% | 127.303 K | +35.31% | 63794.5 USDT | 62967.0 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 63825.2180 USDT | +0.54% | 96.406 K | +0.73% | 63825.2180 USDT | 63057.6734 USDT | 0 | Al |
BTCRONBitcoin / RON | BINANCE | 295711 RON | +0.53% | 76.302 K | +134.72% | 295711 RON | 293355 RON | 0 | Nötr |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.84% | 73.545 K | +137.89% | 9833100.00 JPY | 9728800.00 JPY | 0 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2059851.0 TRY | +0.75% | 70.539 K | +78.46% | 2063395.0 TRY | 2038755.0 TRY | 0 | Nötr |
BTCUSDCBITCOIN / USD COIN | COINEX | 63643.34 USDC | +0.74% | 64.461 K | +108.21% | 63744.40 USDC | 63017.05 USDC | 0 | Al |
BTCDAIBitcoin / Dai | HITBTC | 63625.16 DAI | +0.72% | 54.115 K | +29.75% | 63804.38 DAI | 62982.83 DAI | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 58767.390000 EUR | −0.58% | 40.418 K | +5421.38% | 58767.390000 EUR | 58767.390000 EUR | 0 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 64600.00 USD | +2.30% | 31.758 K | +21.68% | 64600.00 USD | 62944.11 USD | 0 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 50683.210000 GBP | +0.31% | 24.732 K | −78.35% | 50683.210000 GBP | 50252.780000 GBP | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63796.72 USDC | +0.84% | 17.749 K | +30.36% | 63796.72 USDC | 63041.06 USDC | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 63593.6 DAI | +0.11% | 15.122 K | +54.17% | 63839.7 DAI | 63593.6 DAI | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2590134 UAH | +0.80% | 13.982 K | +4.57% | 2590134 UAH | 2562388 UAH | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +0.77% | 9.479 K | +581.18% | 63675.1 DAI | 63167.9 DAI | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 50760.00000000 GBP | +0.72% | 9.139 K | +58.52% | 50900.00000000 GBP | 50241.00000000 GBP | 0 | Nötr |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9807000 JPY | +0.73% | 6.315 K | +1778.13% | 9807000 JPY | 9728800 JPY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321449.2 BRL | −2.94% | 3.386 K | +403.58% | 331323.9 BRL | 321101.5 BRL | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Güçlü al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49912.56 GBP | +0.58% | 2.015 K | +423.47% | 49912.56 GBP | 49432.77 GBP | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63307.1 PYUSD | −1.81% | 0 | — | 63307.1 PYUSD | 63307.1 PYUSD | 0 | Nötr |
BTCTUSDBitcoin / TRUE USD | HTX | 65019.30 TUSD | +0.94% | 0 | — | 65019.30 TUSD | 65019.30 TUSD | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63752.500000 GUSD | +0.90% | 0 | — | 63752.500000 GUSD | 63209.000000 GUSD | 1 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 67115.21 PYUSD | +18.41% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Güçlü al |
BTCAEURBitcoin / AEUR | BINANCE | 59145.39 AEUR | +0.75% | 0 | — | 59312.72 AEUR | 58544.01 AEUR | 0 | Sat |
BTCBIDRBitcoin / BIDR | BINANCE | 1025980293 BIDR | +0.68% | 0 | — | 1025980293 BIDR | 1020921723 BIDR | 0 | Nötr |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sat |