Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59356.1 USDT | +0.45% | 16.69 B | −35.11% | 59976.9 USDT | 58781.3 USDT | 64.006 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 59381.10 USDT | +0.45% | 2.399 B | −37.39% | 59999.00 USDT | 58811.32 USDT | 9.42 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59352.0 USDC | +0.45% | 1.849 B | −22.11% | 59988.1 USDC | 58775.3 USDC | 6.91 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 59375.98 USD | +0.44% | 765.943 M | −40.59% | 60016.90 USD | 58821.05 USD | 2.462 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59374.63 USDT | +0.43% | 622.651 M | −40.46% | 59994.63 USDT | 58811.66 USDT | 2.454 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 59379.79 USDT | +0.45% | 577.002 M | −10.40% | 59995.00 USDT | 58811.32 USDT | 2.561 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 83957000 KRW | +1.01% | 319.331 M | −42.64% | 85251000 KRW | 82807000 KRW | 2.11 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 59363.01 USDT | +0.27% | 226.12 M | −10.13% | 59995.39 USDT | 58653.84 USDT | 2.316 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 59369.0 USDT | +0.43% | 183.857 M | −30.33% | 60000.0 USDT | 58814.8 USDT | 572 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 59425.0 USD | +0.31% | 152.893 M | +6.00% | 60132.0 USD | 58939.0 USD | 908 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59355.7 USD | +0.39% | 148.374 M | −40.37% | 59977.0 USD | 58848.7 USD | 688 | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59365 USD | +0.40% | 103.866 M | −35.01% | 60000 USD | 58829 USD | 471 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83854000 KRW | +0.91% | 89.051 M | −37.01% | 85101000 KRW | 82800000 KRW | 670 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 59371.99 USDC | +0.52% | 78.96 M | −45.92% | 60011.99 USDC | 58822.00 USDC | 250 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9121514 JPY | +0.58% | 74.424 M | −36.63% | 9194966 JPY | 9035001 JPY | 385 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59337.60 USDT | +0.38% | 70.339 M | −28.90% | 59959.22 USDT | 58855.82 USDT | 500 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60132.9 USDT | +0.37% | 58.506 M | −31.24% | 60816.1 USDT | 59573.1 USDT | 224 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 59388.95 USDT | +0.55% | 53.261 M | −17.95% | 60004.57 USDT | 58817.75 USDT | 222 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59369.60 USD | +0.43% | 52.035 M | −30.02% | 60000.00 USD | 58844.49 USD | 110 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 59342.97 USDT | +0.39% | 37.773 M | −15.68% | 59984.43 USDT | 58814.24 USDT | 127 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 55278.5 EUR | +0.28% | 34.741 M | −35.75% | 55879.0 EUR | 54872.2 EUR | 95 | Sat |
BTCEURBitcoin / Euro | COINBASE | 55305.32 EUR | +0.34% | 33.922 M | −38.73% | 55936.79 EUR | 54850.23 EUR | 94 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61274.8 USDT | +0.38% | 31.307 M | −31.95% | 61950.2 USDT | 60727.0 USDT | 105 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 59379.00000000 USDT | +0.44% | 29.164 M | −36.06% | 59997.00000000 USDT | 58833.00000000 USDT | 255 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 59386.02107 USDC | +0.54% | 21.963 M | +1.82% | 60004.95958 USDC | 58848.95739 USDC | 107 | Sat |
BTCEURBitcoin / Euro | BINANCE | 55332.00 EUR | +0.33% | 21.767 M | −0.58% | 55949.99 EUR | 54908.00 EUR | 57 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 59437.76 USD | +0.41% | 21.727 M | −0.76% | 60044.41 USD | 58898.71 USD | 57 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 59340.05 USDT | +0.39% | 21.004 M | −39.64% | 59989.00 USDT | 58824.69 USDT | 90 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59352.2 USDT | +0.38% | 16.443 M | −43.85% | 59961.3 USDT | 58850.0 USDT | 49 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 55285 EUR | +0.32% | 15.783 M | −35.99% | 55924 EUR | 54900 EUR | 41 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 305383 BRL | +0.24% | 15.266 M | −16.50% | 308937 BRL | 303025 BRL | 46 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 47290.43 GBP | +0.24% | 14.097 M | −41.23% | 47853.27 GBP | 46957.37 GBP | 30 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 59318.00 USD | +0.32% | 10.761 M | −5.90% | 60077.00 USD | 58815.00 USD | 68 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59400.09 USDC | +0.53% | 8.781 M | −40.74% | 60009.01 USDC | 58794.45 USDC | 50 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 59393.71 USDC | +0.30% | 8.491 M | −18.96% | 61256.64 USDC | 58479.06 USDC | 92 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1922784 TRY | +0.24% | 7.291 M | −33.89% | 1945999 TRY | 1908369 TRY | 22 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59370.9 USDC | +0.42% | 6.904 M | −36.11% | 59994.3 USDC | 58837.2 USDC | 15 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 47284.5 GBP | +0.27% | 6.359 M | −21.22% | 47839.7 GBP | 47000.1 GBP | 17 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 63852.36 USD | +1.60% | 6.265 M | −0.70% | 65000.00 USD | 62500.00 USD | 36 | Nötr |
BTCEURBitcoin / Euro | WHITEBIT | 55387.51 EUR | +0.32% | 5.87 M | −22.04% | 55966.18 EUR | 54921.50 EUR | 32 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59779.95 USD | +0.35% | 5.67 M | +20.05% | 60422.01 USD | 59320.56 USD | 27 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 59342.00 USDT | +0.46% | 5.496 M | −14.54% | 60351.00 USDT | 58704.00 USDT | 30 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53939.0 CHF | +0.30% | 4.392 M | +3.26% | 54350.0 CHF | 53571.9 CHF | 14 | Nötr |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1927837.04 TRY | +0.30% | 4.015 M | +194.40% | 1950701.35 TRY | 1911057.93 TRY | 13 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2671574.55 UAH | +0.00% | 3.416 M | +2.06% | 2707376.40 UAH | 2664647.72 UAH | 18 | Nötr |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59326.04 USDC | +0.27% | 3.21 M | −36.81% | 59979.04 USDC | 58847.30 USDC | 13 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 59368 USDT | +0.44% | 2.768 M | +8.00% | 59980 USDT | 58836 USDT | 29 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 47243 GBP | +0.14% | 2.717 M | +50.61% | 47840 GBP | 46986 GBP | 4 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59371.16 USDT | +0.45% | 2.422 M | −52.90% | 59962.80 USDT | 58808.71 USDT | 10 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241876.73 PLN | +0.37% | 1.975 M | −25.25% | 244466.97 PLN | 239519.82 PLN | 9 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59368.99 USDC | +0.46% | 1.721 M | −18.08% | 59907.00 USDC | 58821.21 USDC | 8 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 59371.26 USDC | +0.45% | 1.631 M | +78.37% | 60020.01 USDC | 58823.97 USDC | 7 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81239.4 CAD | +0.26% | 1.355 M | −48.19% | 82000.0 CAD | 80600.8 CAD | 6 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 9130120 JPY | +0.58% | 1.292 M | −19.23% | 9222555 JPY | 9041526 JPY | 12 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 55271.0 EUR | +0.30% | 1.183 M | +24.57% | 55934.0 EUR | 54879.0 EUR | 2 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 59367.57 DAI | +0.37% | 967.369 K | −47.90% | 59939.23 DAI | 58820.10 DAI | 4 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2655948.61 UAH | +0.41% | 921.566 K | −28.36% | 2682230.94 UAH | 2628704.16 UAH | 4 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 59368 USDC | +0.43% | 888.721 K | −43.11% | 59988 USDC | 58836 USDC | 1 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90366.2 AUD | +0.22% | 837.907 K | −67.14% | 91381.5 AUD | 89810.4 AUD | 6 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 59634.0870 USDT | +1.38% | 705.324 K | +45.07% | 60498.3433 USDT | 58696.3950 USDT | 8 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 49131.68 GBP | +0.50% | 660.478 K | +4.12% | 49882.16 GBP | 48853.66 GBP | 4 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26868760 KZT | +0.24% | 653.378 K | +40.85% | 27190423 KZT | 26681571 KZT | 3 | Sat |
BTCEURBitcoin / Euro | EXMO | 55513.18 EUR | +0.28% | 626.459 K | −2.39% | 55772.77 EUR | 55161.46 EUR | 4 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80688.460000 SGD | +0.34% | 491.333 K | −52.36% | 81434.710000 SGD | 80080.000000 SGD | 3 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 240521 PLN | +0.12% | 462.114 K | −51.65% | 243415 PLN | 239000 PLN | 1 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 59353.27 USDT | +0.27% | 370.152 K | −1.16% | 59905.07 USDT | 58900.00 USDT | 2 | Sat |
BTCARSBitcoin / ARS | BINANCE | 64644953 ARS | +0.50% | 331.403 K | +17.46% | 65382000 ARS | 63974173 ARS | 1 | Nötr |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48260.70 GBP | +0.40% | 225.296 K | −24.96% | 48814.62 GBP | 47815.70 GBP | 1 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 305384.0 BRL | +0.25% | 223.076 K | −9.95% | 308829.0 BRL | 303112.0 BRL | 1 | Nötr |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 159333.35 GEL | +0.47% | 211.781 K | −35.70% | 161033.74 GEL | 157493.61 GEL | 1 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1134631 ZAR | −0.26% | 181.139 K | −38.11% | 1144097 ZAR | 1129569 ZAR | 1 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 47289.180000 GBP | −0.15% | 141.683 K | −43.27% | 47791.220000 GBP | 47200.330000 GBP | 1 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 59200.6 DAI | +0.09% | 106.112 K | −0.34% | 59965.8 DAI | 58879.6 DAI | 0 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 55535.08 EUR | +0.17% | 78.981 K | −37.68% | 55950.00 EUR | 55214.84 EUR | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 59349.28 DAI | +0.39% | 77.934 K | −39.87% | 59939.59 DAI | 58826.76 DAI | 0 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 59357.0 USDT | +0.40% | 77.033 K | −16.65% | 59973.0 USDT | 58829.5 USDT | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 55344.350000 EUR | +0.26% | 73.981 K | +103.10% | 55736.220000 EUR | 55148.210000 EUR | 1 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 47354.00000000 GBP | +0.18% | 65.647 K | −18.09% | 47916.00000000 GBP | 47091.00000000 GBP | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 62526.30 USD | +0.85% | 63.519 K | −15.69% | 62800.00 USD | 58988.58 USD | 0 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 1922408.0 TRY | +0.23% | 62.413 K | −37.41% | 1944782.0 TRY | 1908791.0 TRY | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 59351.95 USDC | +0.39% | 52.153 K | +4.01% | 59961.16 USDC | 58867.42 USDC | 0 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 59088.370000 USDT | 0.00% | 47.084 K | −54.39% | 59925.800000 USDT | 58850.600000 USDT | 1 | Sat |
BTCRONBitcoin / RON | BINANCE | 276746 RON | −0.50% | 39.552 K | −47.84% | 280091 RON | 275718 RON | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 59181.5 DAI | −0.69% | 30.098 K | +279.07% | 59818.1 DAI | 59109.5 DAI | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59029.53 USDC | −0.00% | 21.256 K | −71.98% | 59793.15 USDC | 59029.47 USDC | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 315879.6 BRL | +2.97% | 16.495 K | +33.06% | 316855.2 BRL | 303512.0 BRL | 0 | Nötr |
BTCUAHBitcoin / UAH | BINANCE | 2434454 UAH | −0.07% | 10.48 K | −52.28% | 2462203 UAH | 2423132 UAH | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46389.20 GBP | −0.43% | 4.099 K | −2.52% | 46934.45 GBP | 46389.20 GBP | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9050052 JPY | −0.03% | 2.492 K | −44.90% | 9174600 JPY | 9032943 JPY | 0 | Sat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9095800.00 JPY | +0.47% | 408 | −95.53% | 9174600.00 JPY | 9029100.00 JPY | 0 | Nötr |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59390.210000 GUSD | +0.09% | 0 | — | 59751.820000 GUSD | 59316.860000 GUSD | 0 | Sat |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.79800000 XAUT | +0.53% | 0 | — | 26.07500000 XAUT | 25.57700000 XAUT | 0 | Sat |
BTCBIDRBitcoin / BIDR | BINANCE | 959885393 BIDR | −0.07% | 0 | — | 960400000 BIDR | 954239878 BIDR | 0 | Nötr |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Al |
BTCUSDDBitcoin / USDD | POLONIEX | 59319.25 USDD | −0.77% | 0 | — | 60109.00 USDD | 59319.25 USDD | 0 | Sat |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55267.67 EURS | +1.70% | 0 | — | 55290.73 EURS | 55067.86 EURS | 0 | Nötr |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 59101.60 USDP | +0.16% | 0 | — | 59835.62 USDP | 58838.92 USDP | 0 | Sat |