Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
95.592,0 USDT | −0,65% | 8,45 B | +45,42% | 96.470,0 USDT | 95.018,0 USDT | 31,06 K | Sat | ||
95.592,0 USDT | −0,65% | 5,53 B | +45,68% | 96.470,0 USDT | 95.030,7 USDT | 20,23 K | Sat | ||
95.630,85 USDT | −0,65% | 1,3 B | +29,55% | 96.500,00 USDT | 95.078,01 USDT | 4,75 K | Sat | ||
95.630,86 USDT | −0,65% | 801,48 M | +26,46% | 96.500,00 USDT | 95.078,00 USDT | 2,89 K | Sat | ||
95.617,6 USDC | −0,63% | 461,39 M | +167,69% | 96.476,0 USDC | 95.040,1 USDC | 1,88 K | Sat | ||
95.650,35 USDC | −0,64% | 312,24 M | −51,31% | 96.515,41 USDC | 95.072,60 USDC | 1,26 K | Sat | ||
95.650,35 USD | −0,64% | 311,44 M | −51,32% | 96.515,41 USD | 95.072,60 USD | 1,26 K | Sat | ||
95.633,69 USDT | −0,65% | 305,52 M | +97,73% | 96.510,91 USDT | 95.058,00 USDT | 1,46 K | Sat | ||
95.654,00 USD | −0,64% | 287,32 M | +87,08% | 96.524,23 USD | 95.057,89 USD | 1,42 K | Sat | ||
95.655,99 USDC | −0,63% | 255,77 M | +134,85% | 96.512,14 USDC | 95.083,78 USDC | 1,14 K | Sat | ||
95.630,86 USDT | −0,65% | 234,8 M | −5,60% | 96.500,00 USDT | 95.079,70 USDT | 1,19 K | Sat | ||
95.629,98 USDT | −0,66% | 233,16 M | +121,17% | 96.499,10 USDT | 95.080,01 USDT | 1,21 K | Sat | ||
95.617,36 USDT | +0,18% | 202,54 M | +87,02% | 96.499,43 USDT | 95.106,59 USDT | 1,49 K | Sat | ||
139.335.000 KRW | −1,44% | 184,06 M | +232,13% | 141.572.000 KRW | 138.850.000 KRW | 977 | Güçlü Sat | ||
95.604,35 USDT | −0,67% | 109,37 M | −1,74% | 96.463,86 USDT | 95.093,02 USDT | 244 | Sat | ||
95.627,2 USDT | −0,66% | 93,67 M | +32,46% | 96.500,1 USDT | 95.069,6 USDT | 351 | Sat | ||
139.299.000 KRW | −1,42% | 59,25 M | +117,95% | 141.460.000 KRW | 138.800.000 KRW | 303 | Güçlü Sat | ||
95.645 USD | −0,64% | 57,34 M | −8,03% | 96.492 USD | 95.091 USD | 197 | Sat | ||
95.678,57 USDC | −0,61% | 49,78 M | +130,16% | 96.490,41 USDC | 95.074,52 USDC | 219 | Sat | ||
95.697,3 USD | −0,63% | 46,04 M | +29,50% | 96.483,0 USD | 95.123,0 USD | 156 | Sat | ||
95.631,41 USDT | −0,65% | 35,51 M | −1,75% | 96.501,02 USDT | 95.093,98 USDT | 127 | Sat | ||
14.322.596 JPY | −0,62% | 30,45 M | +77,45% | 14.440.854 JPY | 14.218.635 JPY | 132 | Sat | ||
95.629,53 USDT | −0,67% | 27,81 M | −0,35% | 96.490,00 USDT | 94.986,80 USDT | 109 | Sat | ||
95.812,0 USD | −0,66% | 27,26 M | +135,47% | 96.659,0 USD | 95.263,0 USD | 131 | Sat | ||
91.041 EUR | −0,97% | 21,38 M | +47,36% | 92.120 EUR | 90.508 EUR | 68 | Sat | ||
96.134,8 USDT | −0,71% | 20,99 M | +113,42% | 97.055,2 USDT | 95.598,9 USDT | 93 | Sat | ||
95.653,14 USD | −0,65% | 18,71 M | +71,05% | 96.521,90 USD | 95.089,17 USD | 114 | Sat | ||
127.763,5700 SGD | −0,41% | 15,57 M | −0,21% | 129.101,6500 SGD | 127.210,7000 SGD | 5,47 M | Sat | ||
90.985,03 EUR | −0,97% | 14,58 M | +96,19% | 92.078,26 EUR | 90.460,20 EUR | 50 | Sat | ||
91.014,5 EUR | −0,96% | 11,36 M | +28,00% | 92.099,4 EUR | 90.510,0 EUR | 34 | Sat | ||
95.643,37479 USDC | −0,66% | 10,98 M | +8,91% | 96.480,28433 USDC | 95.149,80577 USDC | 56 | Sat | ||
91.020,20 EUR | −0,79% | 9,25 M | +52,85% | 91.954,87 EUR | 90.476,09 EUR | 32 | Sat | ||
95.665,17 USD | −0,48% | 9,24 M | +53,64% | 96.375,48 USD | 95.107,56 USD | 32 | Sat | ||
95.616,09 USDT | −0,67% | 8,53 M | +47,28% | 96.504,36 USDT | 95.072,57 USDT | 48 | Sat | ||
75.492,01 GBP | −0,80% | 8,07 M | +54,45% | 76.270,88 GBP | 75.018,54 GBP | 15 | Sat | ||
98.018,5 USDT | −0,70% | 7,99 M | +66,59% | 98.968,0 USDT | 97.459,6 USDT | 28 | Sat | ||
95.636,00000000 USDT | −0,69% | 7,98 M | +186,19% | 96.493,00000000 USDT | 95.105,00000000 USDT | 43 | Sat | ||
3.488.883 TRY | −0,66% | 7,55 M | +20,19% | 3.520.284 TRY | 3.470.788 TRY | 11 | Sat | ||
91.001 EUR | −0,99% | 6,68 M | +148,16% | 92.100 EUR | 90.501 EUR | 16 | Sat | ||
91.129,20 EUR | −0,89% | 6,23 M | +88,74% | 92.185,61 EUR | 90.631,59 EUR | 36 | Sat | ||
95.664,70 USDC | +0,19% | 5,68 M | −15,11% | 96.526,80 USDC | 95.086,63 USDC | 36 | Sat | ||
95.646,64 USDC | −0,65% | 5,62 M | +59,93% | 96.479,28 USDC | 95.157,66 USDC | 12 | Sat | ||
95.641,79 USDC | −0,66% | 4,98 M | +111,54% | 96.572,89 USDC | 95.105,17 USDC | 28 | Sat | ||
91.048,47 EVC | −0,75% | 4,43 M | +48,61% | 91.880,26 EVC | 90.500,00 EVC | 14 | Güçlü Sat | ||
548.642 BRL | −0,87% | 3,6 M | +47,79% | 555.253 BRL | 546.254 BRL | 14 | Sat | ||
95.828,9900 USD | −0,69% | 3,38 M | −96,64% | 96.549,1400 USD | 95.218,0100 USD | 878,18 K | Sat | ||
95.672,8 USDT | −0,60% | 2,62 M | +13,54% | 96.465,3 USDT | 95.111,1 USDT | 8 | Sat | ||
95.668,1 USDC | −0,64% | 2,6 M | +42,35% | 96.518,0 USDC | 95.087,9 USDC | 11 | Sat | ||
391.461,16 PLN | −0,58% | 2,11 M | +11,84% | 394.545,27 PLN | 388.592,54 PLN | 9 | Sat | ||
14.305.097 JPY | −0,62% | 1,96 M | +10,93% | 14.424.199 JPY | 14.217.028 JPY | 8 | Sat | ||
75.468,5 GBP | −0,85% | 1,35 M | +37,77% | 76.263,6 GBP | 75.073,9 GBP | 4 | Sat | ||
4.150.509,53 UAH | −0,63% | 1,18 M | +3,76% | 4.188.610,94 UAH | 4.127.557,49 UAH | 4 | Sat | ||
3.492.249,00 TRY | −0,52% | 1,16 M | −17,56% | 3.523.883,46 TRY | 3.468.643,60 TRY | 4 | Sat | ||
135.886,7 CAD | −0,73% | 931,59 K | +79,07% | 137.000,0 CAD | 135.137,1 CAD | 4 | Sat | ||
96.264,09 USD | −0,63% | 822,8 K | +64,69% | 97.064,13 USD | 95.727,94 USD | 5 | Sat | ||
95.675,32 USDT | −0,56% | 801,11 K | +109,08% | 96.428,57 USDT | 95.177,19 USDT | 2 | Sat | ||
95.519 USDC | −0,68% | 794,8 K | +115,66% | 96.495 USDC | 95.220 USDC | 3 | Sat | ||
85.849,0 CHF | −0,71% | 782,46 K | −49,89% | 86.579,3 CHF | 85.401,0 CHF | 2 | Sat | ||
127.035,540000 SGD | −1,12% | 724,62 K | +579,59% | 129.023,680000 SGD | 126.164,050000 SGD | 6 | Sat | ||
95.722,19 USDC | −0,55% | 695,05 K | +61,45% | 96.449,97 USDC | 95.200,00 USDC | 3 | Sat | ||
149.984,2 AUD | −0,83% | 668,35 K | +42,83% | 151.671,8 AUD | 149.204,6 AUD | 4 | Sat | ||
82.159,43 GBP | −0,71% | 624,74 K | +10,76% | 82.938,16 GBP | 81.670,58 GBP | 2 | Sat | ||
75.485 GBP | −0,78% | 620,17 K | −46,35% | 76.244 GBP | 75.079 GBP | 2 | Sat | ||
1.950.000 MXN | −0,01% | 505,71 K | +4,41% | 1.951.180 MXN | 1.950.000 MXN | 0 | Sat | ||
95.745,56 USDT | −0,63% | 493,25 K | +45,04% | 96.579,17 USDT | 95.062,82 USDT | 2 | Sat | ||
95.342,2300 USDT | −1,00% | 453,99 K | +276,06% | 96.438,7500 USDT | 95.000,0000 USDT | 2 | Sat | ||
95.706 USDC | −0,02% | 323,71 K | +0,23% | 95.768 USDC | 95.638 USDC | 0 | Sat | ||
90.878,56 EUR | −1,07% | 299,9 K | +36,26% | 92.039,80 EUR | 90.574,11 EUR | 2 | Sat | ||
95.510,580000 USDT | −0,47% | 259,4 K | +149,06% | 96.500,010000 USDT | 95.121,210000 USDT | 1 | Sat | ||
95.664 USDT | −0,02% | 249,74 K | −25,71% | 95.736 USDT | 95.646 USDT | 0 | Sat | ||
95.699,83 DAI | −0,64% | 220,96 K | +30,97% | 96.479,19 DAI | 94.997,52 DAI | 1 | Sat | ||
51.684.296 KZT | −0,40% | 212,02 K | +6,44% | 52.006.191 KZT | 51.381.699 KZT | 1 | Sat | ||
95.702 USDC | −0,59% | 200,14 K | +9,72% | 96.453 USDC | 95.101 USDC | 0 | Sat | ||
95.626 USDT | −0,37% | 156,38 K | +23,23% | 96.469 USDT | 95.110 USDT | 1 | Sat | ||
382.153 PLN | −0,95% | 154,96 K | +20,02% | 386.235 PLN | 380.700 PLN | 0 | Sat | ||
117.421.439 ARS | −0,80% | 145,44 K | +72,24% | 118.700.068 ARS | 116.853.848 ARS | 0 | Sat | ||
3.211.718,68 THB | −1,05% | 134,48 K | +503,65% | 3.250.051,63 THB | 3.190.226,26 THB | 1 | Sat | ||
91.027,0 EUR | −1,06% | 129,46 K | +143,83% | 92.018,0 EUR | 90.658,0 EUR | 0 | Sat | ||
95.642,5 USDT | −0,64% | 122,14 K | +93,14% | 96.479,5 USDT | 95.138,0 USDT | 0 | Sat | ||
95.545,16 USDC | −0,86% | 114,54 K | +14,67% | 96.585,38 USDC | 95.163,56 USDC | 0 | Sat | ||
549.984,0 BRL | −0,29% | 111,74 K | +62,75% | 549.984,0 BRL | 548.734,0 BRL | 0 | Sat | ||
449.952 RON | +0,14% | 102,31 K | −44,41% | 449.952 RON | 447.245 RON | 0 | Sat | ||
3.487.003,0 TRY | −0,73% | 69,49 K | −5,92% | 3.519.534,0 TRY | 3.473.429,0 TRY | 0 | Sat | ||
1.785.481 ZAR | −0,90% | 68,91 K | −19,13% | 1.801.253 ZAR | 1.774.316 ZAR | 0 | Sat | ||
95.300,00 USDC | −0,49% | 62,3 K | +1.240,94% | 96.171,98 USDC | 95.300,00 USDC | 1 | Sat | ||
91.150,22 EUR | −0,69% | 51,81 K | −72,48% | 92.066,21 EUR | 90.569,28 EUR | 0 | Sat | ||
75.180,480000 GBP | −0,32% | 45,05 K | −78,60% | 75.548,900000 GBP | 74.768,000000 GBP | 0 | Sat | ||
95.755,47 USD | −0,26% | 39,66 K | +91,00% | 96.448,83 USD | 94.378,00 USD | 0 | Al | ||
1.968.233 MXN | −0,49% | 34,25 K | +6,57% | 1.983.539 MXN | 1.952.501 MXN | 0 | Sat | ||
95.757,65 DAI | −0,54% | 32,09 K | −62,17% | 96.494,53 DAI | 95.129,16 DAI | 0 | Sat | ||
548.300 BRL | −0,29% | 29,45 K | −46,99% | 548.650 BRL | 548.300 BRL | 0 | Sat | ||
75.617,00000000 GBP | −0,68% | 23,56 K | −30,07% | 76.234,00000000 GBP | 75.209,00000000 GBP | 0 | Sat | ||
95.659,5 DAI | −0,54% | 19,02 K | −7,60% | 96.352,7 DAI | 95.314,8 DAI | 0 | Sat | ||
4.244.432 UAH | −0,98% | 14,87 K | +28,24% | 4.294.113 UAH | 4.244.432 UAH | 0 | Sat | ||
95.918,7 DAI | +0,30% | 10,45 K | +302,31% | 96.164,2 DAI | 95.503,4 DAI | 0 | Sat | ||
117.723.500 ARS | +0,75% | 8,95 K | −65,77% | 117.739.100 ARS | 117.723.500 ARS | 0 | Al | ||
91.018,410000 EUR | −0,44% | 7,97 K | −49,76% | 91.873,880000 EUR | 90.666,000000 EUR | 0 | Sat | ||
95.566 DAI | −0,91% | 4,95 K | +474,72% | 96.559 DAI | 95.277 DAI | 0 | Sat | ||
96.308,87 USD | −0,88% | 4,12 K | 0,00% | 96.497,62 USD | 96.308,87 USD | 0 | Sat | ||
148,82 BNB | +3,07% | 1,06 K | +211,82% | 148,98 BNB | 145,37 BNB | 0 | Al |