Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.423,8 USDT | −1,35% | 15,65 B | +20,68% | 98.666,0 USDT | 95.822,1 USDT | 143,14 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 96.352,29 USDT | −1,35% | 2,81 B | +5,62% | 98.564,00 USDT | 95.734,77 USDT | 26,21 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 96.362,56 USDT | −1,35% | 1,41 B | +19,10% | 98.581,45 USDT | 95.725,68 USDT | 12,8 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 96.414,79 USD | −1,41% | 1,28 B | +13,83% | 98.704,03 USD | 95.784,12 USD | 11,51 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.354,64 USDT | −1,37% | 824,14 M | +29,47% | 98.533,96 USDT | 95.745,88 USDT | 7,43 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 96.405,13 USD | −1,41% | 754,46 M | −53,89% | 98.700,00 USD | 95.780,77 USD | 6,43 K | Al |
BTCKRWBitcoin / KRW | UpBit | 133.200.000 KRW | −2,06% | 556,37 M | +13,52% | 136.820.000 KRW | 131.501.000 KRW | 5,41 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.504,0 USDC | −1,32% | 546 M | +6,75% | 98.710,3 USDC | 95.887,6 USDC | 5,01 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 96.363,69 USDT | −1,35% | 304,49 M | −20,75% | 98.555,00 USDT | 95.734,78 USDT | 2,79 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 96.345,26 USDT | +0,41% | 286,27 M | +21,99% | 96.752,53 USDT | 95.752,34 USDT | 562 | Al |
BTCUSDCBitcoin / USD Coin | Binance | 96.404,23 USDC | −1,41% | 237,34 M | −35,48% | 98.692,00 USDC | 95.792,01 USDC | 2,12 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 96.348,8 USDT | −1,37% | 197,2 M | −5,06% | 98.570,5 USDT | 95.747,0 USDT | 1,67 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 133.354.000 KRW | −2,01% | 176,72 M | +30,10% | 136.971.000 KRW | 131.000.000 KRW | 1,72 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.409 USD | −1,40% | 153,52 M | −37,98% | 98.660 USD | 95.796 USD | 1,4 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.395,0 USD | −1,41% | 138,46 M | −33,10% | 98.607,4 USD | 95.751,2 USD | 1,21 K | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.332,98 USDT | −1,37% | 123,73 M | −2,84% | 98.568,90 USDT | 95.738,45 USDT | 1,02 K | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.885.368 JPY | −1,74% | 101,46 M | +89,98% | 15.277.960 JPY | 14.750.000 JPY | 910 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 96.278,0 USD | −1,29% | 89,61 M | −58,41% | 98.381,0 USD | 95.611,0 USD | 681 | Al |
BTCEURBitcoin / Euro | Kraken | 92.060,6 EUR | −1,34% | 61,43 M | −0,67% | 94.074,0 EUR | 91.333,0 EUR | 548 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.348,17 USDT | −1,36% | 58,95 M | −4,75% | 98.536,68 USDT | 95.764,95 USDT | 539 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.403,03 USD | −1,43% | 48,4 M | −17,66% | 98.650,00 USD | 95.742,39 USD | 400 | Al |
BTCEURBitcoin / Euro | Coinbase | 91.958,92 EUR | −1,34% | 48,02 M | −7,45% | 94.118,48 EUR | 91.129,86 EUR | 431 | Al |
BTCUSTBitcoin / UST | Bitfinex | 96.357,00000000 USDT | −1,37% | 42,5 M | −54,87% | 98.532,00000000 USDT | 95.768,00000000 USDT | 384 | Al |
BTCEURBitcoin / Euro | Bitstamp | 92.038 EUR | −1,37% | 41,93 M | +52,54% | 94.180 EUR | 91.229 EUR | 396 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 96.343,82 USDT | −1,35% | 38,95 M | +13,30% | 98.563,20 USDT | 95.749,08 USDT | 360 | Al |
BTCEURBitcoin / Euro | Binance | 91.803,72 EUR | −1,52% | 36,53 M | +1,31% | 94.064,00 EUR | 91.022,21 EUR | 328 | Al |
BTCUSDBitcoin / US Dollar | Binance | 95.653,05 USD | −1,53% | 36,34 M | +1,31% | 98.008,10 USD | 94.838,77 USD | 328 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 96.345,32 USDT | −1,39% | 35,31 M | −57,96% | 98.574,88 USDT | 95.631,29 USDT | 262 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.845,3 USDT | −1,41% | 34,8 M | +19,31% | 100.212,6 USDT | 97.228,1 USDT | 319 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.454,9 USDT | −1,43% | 32,2 M | +32,82% | 103.967,2 USDT | 100.800,4 USDT | 282 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.407,96475 USDC | −1,36% | 24,31 M | −12,28% | 98.646,86062 USDC | 95.832,33191 USDC | 202 | Al |
BTCBRLBitcoin / BRL | Binance | 564.869 BRL | −1,18% | 24,07 M | +17,98% | 576.000 BRL | 560.864 BRL | 197 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.994,46 USD | −1,40% | 22,73 M | −15,87% | 99.215,40 USD | 96.399,56 USD | 193 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 75.525,98 GBP | −2,35% | 18,68 M | −4,63% | 77.851,00 GBP | 73.000,00 GBP | 167 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 96.327,5 USDT | −1,38% | 17,17 M | +11,24% | 98.499,9 USDT | 95.750,0 USDT | 165 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.097,9300 SGD | −0,93% | 15,88 M | −0,53% | 132.615,8300 SGD | 128.663,1700 SGD | 17,81 M | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.339.647 TRY | −1,37% | 13,89 M | −16,36% | 3.406.944 TRY | 3.312.971 TRY | 122 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 91.887,93 EUR | −1,56% | 12,73 M | −26,98% | 94.152,42 EUR | 91.326,28 EUR | 114 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.411,97 USDC | −1,43% | 12,58 M | +6,13% | 98.656,26 USDC | 95.792,01 USDC | 110 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 96.389,60 USDC | −1,40% | 9,94 M | +24,26% | 98.638,01 USDC | 95.308,00 USDC | 92 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 96.403,33 USDC | +0,40% | 7,81 M | +4,31% | 96.780,40 USDC | 95.768,09 USDC | 11 | Al |
BTCJPYBitcoin / JPY | Binance | 14.849.527 JPY | −1,99% | 7,21 M | −30,30% | 15.280.335 JPY | 14.798.017 JPY | 67 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.341.099,37 TRY | −1,35% | 6,38 M | −9,15% | 3.405.087,55 TRY | 3.320.259,22 TRY | 59 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.429,5 USDC | −1,40% | 6,22 M | −19,38% | 98.675,8 USDC | 95.800,7 USDC | 59 | Al |
BTCGBPBitcoin / British Pound | Kraken | 76.251,5 GBP | −1,32% | 3,91 M | −53,15% | 77.700,2 GBP | 75.000,0 GBP | 37 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.518,3900 USD | −1,03% | 3,54 M | −0,20% | 98.689,3200 USD | 95.997,4100 USD | 2,94 M | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.399 USDC | −1,85% | 3,32 M | −20,37% | 98.537 USDC | 95.711 USDC | 23 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.038,3 CHF | −1,93% | 2,68 M | +1,47% | 87.299,6 CHF | 84.144,5 CHF | 24 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.161,70 USDT | −1,61% | 2,58 M | −38,96% | 98.558,00 USDT | 95.720,32 USDT | 24 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 76.525 GBP | −0,97% | 2,56 M | +7,93% | 78.142 GBP | 74.530 GBP | 21 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.972.130 MXN | −1,75% | 2,24 M | −40,17% | 2.016.570 MXN | 1.958.000 MXN | 16 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 392.670,42 PLN | −1,13% | 2,23 M | −6,85% | 401.017,40 PLN | 389.675,27 PLN | 18 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.387,28 USDC | −1,49% | 2,12 M | −25,52% | 98.588,18 USDC | 95.874,06 USDC | 19 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 96.262 USDT | −1,46% | 2,03 M | −62,85% | 98.595 USDT | 95.748 USDT | 20 | Al |
BTCEURBitcoin / EUR | Bitfinex | 92.236,0 EUR | −1,06% | 1,62 M | +63,17% | 94.141,0 EUR | 91.495,0 EUR | 15 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.027,7 CAD | −1,51% | 1,58 M | −16,79% | 137.393,4 CAD | 133.099,0 CAD | 14 | Al |
BTCUSDCBitcoin / USDC | MEXC | 96.425,51 USDC | −1,41% | 1,39 M | −28,72% | 98.674,18 USDC | 95.800,00 USDC | 12 | Al |
BTCUSDTBitcoin / USDT | UpBit | 96.408,6800 USDT | −1,02% | 1,3 M | +27,22% | 98.302,9600 USDT | 95.734,5300 USDT | 13 | Al |
BTCPLNBitcoin / PLN | Binance | 399.934 PLN | −1,45% | 1,24 M | −12,69% | 409.468 PLN | 392.500 PLN | 11 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 96.393 USDT | −1,81% | 1,21 M | −15,09% | 98.440 USDT | 95.600 USDT | 9 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.673,980000 SGD | −1,20% | 1,12 M | −14,77% | 132.741,830000 SGD | 127.800,000000 SGD | 11 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.156.651,59 UAH | −1,31% | 1,05 M | +3,06% | 4.249.489,24 UAH | 4.131.833,15 UAH | 9 | Al |
BTCEURBitcoin / Euro | Crypto.com | 92.320,37 EUR | −1,38% | 1,03 M | +21,39% | 94.480,97 EUR | 91.779,74 EUR | 8 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.410,72 USDC | −1,42% | 901,52 K | +33,05% | 98.999,98 USDC | 95.808,07 USDC | 7 | Al |
BTCDAIBitcoin / DAI | Binance | 96.405,46 DAI | −1,40% | 899,94 K | −40,68% | 98.658,83 DAI | 93.900,00 DAI | 8 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 96.372 USDC | −1,42% | 885,35 K | −29,54% | 98.642 USDC | 95.821 USDC | 9 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 564.220 BRL | −1,57% | 839,19 K | +51,24% | 575.420 BRL | 560.660 BRL | 4 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 146.912,5 AUD | −1,93% | 825,57 K | −10,61% | 151.051,9 AUD | 146.027,3 AUD | 8 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.476,21 USDT | −1,17% | 605,25 K | −11,34% | 98.597,89 USDT | 95.689,13 USDT | 6 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.948.813 KZT | −1,23% | 497,61 K | +239,33% | 50.016.535 KZT | 48.646.500 KZT | 5 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.405,37 GBP | −1,18% | 401,78 K | +32,19% | 78.004,66 GBP | 75.829,27 GBP | 4 | Al |
BTCUSDTBitcoin / USDT | Gemini | 96.375,150000 USDT | −1,35% | 324,83 K | −23,54% | 98.439,360000 USDT | 95.782,850000 USDT | 3 | Al |
BTCGBPBitcoin / British Pound | Gemini | 76.062,220000 GBP | −1,50% | 286,92 K | −36,29% | 78.351,360000 GBP | 75.000,000000 GBP | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 91.350,08 EUR | −1,95% | 284,58 K | +57,98% | 93.992,36 EUR | 90.854,61 EUR | 3 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.329.949,58 THB | −1,89% | 273,77 K | −29,74% | 3.421.133,86 THB | 3.312.619,68 THB | 3 | Al |
BTCMXNBitcoin / MXN | Binance | 1.988.094 MXN | −0,89% | 205,56 K | −21,09% | 2.027.115 MXN | 1.962.857 MXN | 2 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 14.911.000,00 JPY | −1,27% | 191,76 K | −4,46% | 15.240.000,00 JPY | 14.817.000,00 JPY | 2 | Al |
BTCARSBitcoin / ARS | Binance | 109.127.572 ARS | −1,88% | 177,03 K | +7,19% | 112.350.099 ARS | 107.630.426 ARS | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 96.395,15 DAI | −1,43% | 174,95 K | −24,81% | 98.646,20 DAI | 95.779,12 DAI | 1 | Al |
BTCRONBitcoin / RON | Binance | 458.102 RON | −1,39% | 136,75 K | −61,86% | 468.796 RON | 446.092 RON | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 76.941,00000000 GBP | −1,31% | 124,67 K | −75,88% | 78.684,00000000 GBP | 76.470,00000000 GBP | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 96.352,7 DAI | −1,43% | 112,48 K | −45,22% | 98.462,6 DAI | 96.005,5 DAI | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.360,0 USDT | −1,35% | 103,73 K | +27,97% | 98.545,5 USDT | 95.765,5 USDT | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.758.771 ZAR | −0,96% | 93,27 K | −33,02% | 1.797.195 ZAR | 1.742.363 ZAR | 1 | Al |
BTCEURBitcoin / EUR | MEXC | 92.249,85 EVC | −1,38% | 76,18 K | −27,74% | 94.336,74 EVC | 91.417,10 EVC | 1 | Nötr |
BTCEURBitcoin / Euro | Gemini | 92.289,090000 EUR | −1,33% | 62,77 K | −16,53% | 95.900,000000 EUR | 91.959,130000 EUR | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.886.500 JPY | −1,26% | 32,57 K | +1.449,14% | 15.239.890 JPY | 14.798.437 JPY | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.324.244 UAH | −0,68% | 20,72 K | −39,74% | 4.395.500 UAH | 4.278.518 UAH | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 109.275.700 ARS | −1,49% | 16,18 K | −52,63% | 111.384.700 ARS | 107.500.000 ARS | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.449,00 USDC | −1,59% | 10,71 K | −63,92% | 98.474,76 USDC | 91.021,23 USDC | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 96.538,3 DAI | −1,20% | 10,27 K | −90,71% | 98.725,9 DAI | 95.958,3 DAI | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 585.130,8 BRL | +5,02% | 8,17 K | +2,01% | 588.999,7 BRL | 557.175,7 BRL | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Al |
BTCDAIBITCOIN / DAI | — | 96.589 DAI | −1,89% | 3,39 K | −22,01% | 98.082 DAI | 95.924 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 148,44 BNB | −1,53% | 1,43 K | −94,55% | 149,98 BNB | 143,58 BNB | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 96.475,89 TUSD | −1,32% | 0 | — | 98.601,34 TUSD | 95.892,45 TUSD | 4 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 96.486,73 TUSD | −1,33% | 0 | — | 98.613,17 TUSD | 95.944,24 TUSD | 0 | Al |