Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63241.5 USDT | +0.62% | 22.107 B | +32.73% | 63555.5 USDT | 62520.0 USDT | 71.265 K | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCE | 63261.16 USDT | +0.63% | 2.634 B | +10.16% | 63595.14 USDT | 62541.03 USDT | 8.81 K | Nötr |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63240.0 USDC | +0.61% | 2.11 B | +13.93% | 63590.1 USDC | 62536.4 USDC | 6.798 K | Nötr |
BTCUSDBitcoin / United States Dollar | COINBASE | 63279.76 USD | +0.60% | 970.597 M | +27.12% | 63612.27 USD | 62565.82 USD | 2.289 K | Nötr |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63259.47 USDT | +0.62% | 638.573 M | +3.15% | 63580.41 USDT | 62566.91 USDT | 2.234 K | Nötr |
BTCKRWBitcoin / KRW | UPBIT | 89400000 KRW | +0.12% | 511.268 M | +58.27% | 90080000 KRW | 87910000 KRW | 2.203 K | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 63257.17 USDT | +0.61% | 361.833 M | −37.00% | 63591.16 USDT | 62553.91 USDT | 1.222 K | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 63262.46 USDT | +2.57% | 255.383 M | +13.00% | 63567.00 USDT | 61537.53 USDT | 2.611 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 63250.0 USDT | +0.60% | 255.021 M | +39.13% | 63595.9 USDT | 62542.7 USDT | 1.012 K | Nötr |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63229.0 USD | +0.48% | 250.654 M | +68.52% | 63589.1 USD | 62550.4 USD | 0.996 K | Nötr |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63273 USD | +0.57% | 166.377 M | +60.01% | 63576 USD | 62585 USD | 617 | Nötr |
BTCUSDBitcoin / Dollar | BITFINEX | 63351.0 USD | +0.59% | 126.035 M | −17.56% | 63681.0 USD | 62690.0 USD | 140 | Nötr |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89360000 KRW | +0.18% | 121.932 M | +35.12% | 90000000 KRW | 88021000 KRW | 508 | Nötr |
BTCJPYBitcoin / Yen | BITFLYER | 9696900 JPY | +0.73% | 110.17 M | +49.46% | 9740000 JPY | 9593000 JPY | 425 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 63272.00 USDC | +0.60% | 108.218 M | +38.28% | 63613.03 USDC | 62561.75 USDC | 482 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63224.48 USDT | +0.62% | 77.906 M | +9.05% | 63563.91 USDT | 62562.90 USDT | 454 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63266.03 USDT | +0.62% | 70.527 M | +32.58% | 63593.52 USDT | 62545.74 USDT | 148 | Nötr |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64197.3 USDT | +0.70% | 64.936 M | +11.14% | 64519.3 USDT | 63448.2 USDT | 274 | Nötr |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63272.58 USD | +0.60% | 57.451 M | +11.65% | 63600.00 USD | 62597.13 USD | 57 | Nötr |
BTCEURBitcoin / Euro | KRAKEN | 58772.2 EUR | +0.50% | 47.339 M | +38.17% | 59055.3 EUR | 58174.4 EUR | 104 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 63254.11 USDT | +0.62% | 41.525 M | +8.55% | 63551.27 USDT | 62567.91 USDT | 208 | Nötr |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65817.9 USDT | +0.81% | 41.07 M | +31.91% | 66103.9 USDT | 65000.0 USDT | 187 | Al |
BTCEURBitcoin / Euro | COINBASE | 58815.46 EUR | +0.55% | 30.21 M | −10.61% | 59123.07 EUR | 58165.60 EUR | 92 | Nötr |
BTCUSTBitcoin / UST | BITFINEX | 63219.00000000 USDT | +0.55% | 27.157 M | −7.68% | 63568.00000000 USDT | 62578.00000000 USDT | 66 | Nötr |
BTCUSDCBitcoin / USD Coin | HITBTC | 63253.64971 USDC | +0.56% | 24.003 M | +8.40% | 63593.07947 USDC | 62608.26020 USDC | 138 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 63233.99 USDT | +0.62% | 23.002 M | +9.41% | 63577.61 USDT | 62526.43 USDT | 72 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63245.0 USDT | +0.65% | 21.758 M | +43.74% | 63546.3 USDT | 62576.5 USDT | 32 | Nötr |
BTCEURBitcoin / Euro | BINANCE | 58812.42 EUR | +0.56% | 19.975 M | −7.57% | 59156.49 EUR | 58195.00 EUR | 28 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 63313.06 USD | +0.65% | 19.961 M | −7.47% | 63657.71 USD | 62623.06 USD | 28 | Nötr |
BTCEURBitcoin / Euro | BITSTAMP | 58800 EUR | +0.53% | 18.656 M | +18.59% | 59082 EUR | 58165 EUR | 51 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 50376.64 GBP | +0.43% | 17.663 M | +27.68% | 50700.00 GBP | 49900.03 GBP | 69 | Nötr |
BTCBRLBitcoin / BRL | BINANCE | 323130 BRL | +0.60% | 13.51 M | −11.66% | 324996 BRL | 319724 BRL | 27 | Nötr |
BTCUSDBitcoin / US Dollar | TIMEX | 63267.00 USD | +0.52% | 11.733 M | +7.45% | 63483.00 USD | 62643.00 USD | 45 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 63273.26 USDC | +2.57% | 8.59 M | +1.38% | 63558.05 USDC | 61559.42 USDC | 95 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2047289 TRY | +0.33% | 7.908 M | +12.59% | 2064204 TRY | 2024868 TRY | 30 | Nötr |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63289.88 USDC | +0.60% | 7.604 M | −12.62% | 63566.50 USDC | 62623.28 USDC | 30 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63653.63 USD | +0.61% | 7.033 M | +23.38% | 64035.05 USD | 63075.88 USD | 30 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 50351.6 GBP | +0.37% | 6.826 M | +7.15% | 50663.9 GBP | 49920.7 GBP | 48 | Nötr |
BTCUSDBitcoin / US Dollar | EXMO | 68187.38 USD | +2.04% | 6.34 M | +0.95% | 68300.00 USD | 66315.10 USD | 35 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 58806.01 EUR | +0.62% | 5.361 M | −8.55% | 59026.00 EUR | 58213.61 EUR | 29 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63236.0 USDC | +0.57% | 5.236 M | −26.79% | 63599.7 USDC | 62576.6 USDC | 20 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 63182.00 USDT | +0.69% | 4.948 M | −10.47% | 63422.00 USDT | 62395.00 USDT | 20 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63220.00 USDT | +0.59% | 4.427 M | +85.13% | 63530.98 USDT | 62557.84 USDT | 12 | Nötr |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63260.40 USDC | +0.59% | 4.349 M | +32.36% | 63545.68 USDC | 62627.97 USDC | 8 | Nötr |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2791174.92 UAH | +0.31% | 3.535 M | +2.94% | 2796000.00 UAH | 2743201.39 UAH | 20 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57437.1 CHF | +0.62% | 3.004 M | −31.42% | 57515.6 CHF | 56713.4 CHF | 14 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63204.07 USDC | +0.50% | 2.58 M | +50.68% | 63474.00 USDC | 62472.08 USDC | 9 | Nötr |
BTCUSDTBitcoin / Tether | BITSTAMP | 63227 USDT | +0.58% | 2.363 M | −14.39% | 63553 USDT | 62566 USDT | 4 | Nötr |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2051125.78 TRY | +0.42% | 2.136 M | −47.98% | 2065949.93 TRY | 2030801.27 TRY | 16 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 63184 USDC | +0.53% | 1.82 M | +103.64% | 63543 USDC | 62597 USDC | 4 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 257764.68 PLN | +0.63% | 1.718 M | −13.05% | 258455.63 PLN | 254841.44 PLN | 8 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 50395 GBP | +0.48% | 1.677 M | −38.46% | 50727 GBP | 49940 GBP | 2 | Nötr |
BTCJPYBitcoin / JPY | BINANCE | 9708994 JPY | +0.87% | 1.311 M | −0.65% | 9737690 JPY | 9599061 JPY | 10 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 58772.0 EUR | +0.55% | 1.271 M | +8.30% | 59095.0 EUR | 58188.0 EUR | 5 | Nötr |
BTCDAIBitcoin / DAI | BINANCE | 63239.61 DAI | +0.65% | 1.229 M | +26.87% | 63543.88 DAI | 62596.80 DAI | 5 | Nötr |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86724.6 CAD | +0.55% | 1.101 M | −18.70% | 87285.0 CAD | 85987.9 CAD | 3 | Nötr |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2831261.75 UAH | +0.71% | 918.5 K | −0.07% | 2844238.11 UAH | 2796601.13 UAH | 4 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 63253.80 USDT | +0.61% | 896.928 K | +145.18% | 63492.24 USDT | 62608.73 USDT | 5 | Nötr |
BTCUSDCBitcoin / USDC | MEXC | 63245.71 USDC | +0.61% | 760.374 K | −53.33% | 63571.48 USDC | 62578.42 USDC | 2 | Nötr |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95934.5 AUD | +0.76% | 738.524 K | −9.12% | 96256.4 AUD | 94888.3 AUD | 3 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 52331.97 GBP | +0.55% | 698.944 K | +5.88% | 52498.62 GBP | 51633.18 GBP | 4 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59061.69 EUR | +1.05% | 648.957 K | +4.31% | 59183.61 EUR | 58118.86 EUR | 4 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 63496.570000 USDT | +0.79% | 434.316 K | +2791.91% | 63563.560000 USDT | 62568.590000 USDT | 0 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 62841.0011 USDT | +0.63% | 349.116 K | −50.54% | 63689.8698 USDT | 62002.8920 USDT | 2 | Nötr |
BTCPLNBitcoin / PLN | BINANCE | 256205 PLN | +0.67% | 343.497 K | −22.25% | 256746 PLN | 253998 PLN | 1 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 69088002 ARS | +0.60% | 340.962 K | +3.19% | 69384365 ARS | 68325278 ARS | 1 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85562.340000 SGD | +0.54% | 310.489 K | −37.26% | 85764.000000 SGD | 84800.000000 SGD | 2 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28697755 KZT | +0.34% | 274.681 K | −57.73% | 28918240 KZT | 28441223 KZT | 1 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51407.71 GBP | +0.51% | 201.354 K | −9.72% | 51618.72 GBP | 50878.06 GBP | 1 | Nötr |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169332.85 GEL | +0.67% | 200.849 K | −4.88% | 170169.72 GEL | 167762.07 GEL | 1 | Nötr |
BTCBRLBitcoin / Brazilian Real | HITBTC | 323149.0 BRL | +0.64% | 177.867 K | −13.93% | 323650.0 BRL | 319750.0 BRL | 1 | Nötr |
BTCZARBitcoin / ZAR | BINANCE | 1214473 ZAR | +0.79% | 173.863 K | −1.30% | 1214729 ZAR | 1198950 ZAR | 0 | Nötr |
BTCDAIBitcoin / DAI | KRAKEN | 63167.9 DAI | +0.53% | 150.706 K | +41.68% | 63505.6 DAI | 62664.7 DAI | 0 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 50452.610000 GBP | +0.11% | 142.173 K | −1.48% | 50617.080000 GBP | 50045.400000 GBP | 1 | Nötr |
BTCEURBitcoin / Euro | KUCOIN | 58948.76 EUR | +0.29% | 130.283 K | +77.45% | 59090.22 EUR | 58235.22 EUR | 0 | Nötr |
BTCEURBitcoin / Euro | GEMINI | 58770.520000 EUR | +0.38% | 110.185 K | +50.66% | 59065.310000 EUR | 58483.620000 EUR | 0 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 63267.5 USDT | +0.65% | 100.647 K | +30.72% | 63449.5 USDT | 62603.5 USDT | 0 | Nötr |
BTCGBPBitcoin / GBP | BITFINEX | 50469.00000000 GBP | +0.48% | 96.074 K | +46.29% | 50764.00000000 GBP | 50026.00000000 GBP | 0 | Nötr |
BTCUSDCBITCOIN / USD COIN | COINEX | 63244.00 USDC | +0.60% | 85.003 K | +55.46% | 63388.64 USDC | 62617.02 USDC | 0 | Nötr |
BTCRONBitcoin / RON | BINANCE | 295886 RON | +0.49% | 81.418 K | +110.60% | 297291 RON | 293499 RON | 0 | Nötr |
BTCDAIBitcoin / Dai | HITBTC | 63243.41 DAI | +0.58% | 72.332 K | −4.29% | 63428.52 DAI | 62623.56 DAI | 0 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 2046401.0 TRY | +0.32% | 65.414 K | +6.75% | 2059247.0 TRY | 2025562.0 TRY | 0 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 45.243 K | −15.96% | 66000.00 USD | 62802.00 USD | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2597048 UAH | +0.37% | 23.536 K | +121.54% | 2603981 UAH | 2569504 UAH | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320543.5 BRL | −1.90% | 18.822 K | +142.10% | 334861.9 BRL | 314709.3 BRL | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63479.22 USDC | +0.50% | 14.428 K | −30.57% | 63479.45 USDC | 62668.69 USDC | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49729.93 GBP | +2.69% | 7.009 K | +70.74% | 49730.20 GBP | 49384.92 GBP | 0 | Nötr |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 63036.1 DAI | −0.29% | 3.44 K | −88.57% | 63536.4 DAI | 63036.1 DAI | 0 | Nötr |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | +0.27% | 2.484 K | +0.41% | 9702900 JPY | 9600000 JPY | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.54% | 1.545 K | +277.71% | 9702900.00 JPY | 9584900.00 JPY | 0 | Nötr |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63131.000000 GUSD | +0.50% | 0 | — | 63419.000000 GUSD | 62600.500000 GUSD | 9 | Nötr |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 63228.27 TUSD | +0.61% | 0 | — | 63534.98 TUSD | 62643.47 TUSD | 0 | Nötr |
BTCTUSDBitcoin / TRUE USD | HTX | 61046.03 TUSD | +4.95% | 0 | — | 61046.03 TUSD | 58023.35 TUSD | 0 | Nötr |
BTCAEURBitcoin / AEUR | BINANCE | 58813.65 AEUR | +0.63% | 0 | — | 58990.13 AEUR | 58174.21 AEUR | 1 | Nötr |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 62937.370000 GUSD | −0.11% | 0 | — | 63851.490000 GUSD | 62586.050000 GUSD | 0 | Nötr |