Bitcoin işlemi yapan borsalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi kurlarını alın. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere BTC için istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
118.683,4 USDT | +1,94% | 14,18 B | +35,22% | 119.094,0 USDT | 116.413,2 USDT | 99,97 K | Al | ||
118.676,3 USDT | +1,94% | 6,31 B | −0,38% | 119.094,0 USDT | 116.419,5 USDT | 41,63 K | Al | ||
118.692,1 USDC | +1,91% | 2,21 B | +13,70% | 119.097,9 USDC | 116.463,0 USDC | 14,74 K | Al | ||
118.710,81 USDT | +1,93% | 1,55 B | +37,59% | 119.113,94 USDT | 116.460,63 USDT | 10,12 K | Al | ||
118.680,01 USDT | +1,90% | 819,74 M | +28,50% | 119.113,94 USDT | 116.460,63 USDT | 5,2 K | Al | ||
118.631,4 USDT | +1,90% | 682,88 M | +43,36% | 119.094,1 USDT | 116.419,5 USDT | 4,96 K | Al | ||
118.734,00 USD | +1,92% | 409,66 M | +0,27% | 119.129,99 USD | 116.490,06 USD | 2,52 K | Al | ||
118.732,01 USDC | +1,91% | 363,25 M | +14,04% | 119.134,00 USDC | 116.501,99 USDC | 2,52 K | Al | ||
118.750,3 USDT | +1,96% | 339,66 M | +19,24% | 119.100,0 USDT | 116.462,1 USDT | 2 K | Al | ||
118.708,34 USDT | +1,93% | 332,85 M | +4,04% | 119.107,98 USDT | 116.454,81 USDT | 1,96 K | Al | ||
118.719,99 USDC | +1,91% | 300,26 M | −45,92% | 119.117,68 USDC | 116.480,00 USDC | 1,79 K | Al | ||
118.719,99 USD | +1,91% | 276,74 M | −48,95% | 119.117,68 USD | 116.480,00 USD | 1,79 K | Al | ||
162.604.000 KRW | +1,50% | 273,79 M | +79,92% | 162.990.000 KRW | 160.132.000 KRW | 1,93 K | Güçlü al | ||
118.714,00 USDT | +1,93% | 222,98 M | +7,95% | 119.114,98 USDT | 116.454,01 USDT | 1,33 K | Al | ||
118.700,0 USDC | +1,91% | 196,77 M | +96,07% | 119.097,9 USDC | 116.463,1 USDC | 1,31 K | Güçlü al | ||
118.670,01 USDT | +1,53% | 147,6 M | +23,30% | 119.096,61 USDT | 116.399,58 USDT | 1,23 K | Al | ||
118.679,2 USD | +1,90% | 137,02 M | +143,90% | 119.091,0 USD | 116.467,3 USD | 774 | Al | ||
118.694,33 USDT | +1,95% | 126,23 M | +14,27% | 118.989,00 USDT | 116.377,02 USDT | 885 | Al | ||
118.714 USD | +1,90% | 105,6 M | −37,85% | 119.154 USD | 116.490 USD | 589 | Al | ||
162.751.000 KRW | +1,59% | 89,25 M | +49,61% | 163.000.000 KRW | 160.200.000 KRW | 634 | Güçlü al | ||
118.706,09 USDT | +1,93% | 68,82 M | −55,34% | 119.099,99 USDT | 116.451,18 USDT | 500 | Al | ||
17.543.357 JPY | +1,86% | 66,03 M | +35,75% | 17.577.500 JPY | 17.222.035 JPY | 428 | Al | ||
118.690,01 USDT | +1,90% | 56,34 M | +93,88% | 119.066,98 USDT | 116.469,79 USDT | 396 | Al | ||
101.300 EUR | +1,67% | 27,34 M | +15,51% | 101.670 EUR | 99.641 EUR | 162 | Al | ||
101.272,02 EUR | +1,65% | 26,64 M | +25,16% | 101.656,24 EUR | 99.615,36 EUR | 157 | Al | ||
117.919,98 USD | +1,70% | 26,58 M | +25,12% | 118.312,61 USD | 115.937,34 USD | 157 | Al | ||
118.820,0 USD | +1,95% | 21,95 M | +106,56% | 119.190,0 USD | 116.530,0 USD | 151 | Al | ||
118.679,13 USD | +1,87% | 19,94 M | −40,07% | 119.111,00 USD | 116.513,16 USD | 125 | Al | ||
101.330,0 EUR | +1,69% | 19,55 M | −17,19% | 101.594,4 EUR | 99.642,6 EUR | 112 | Al | ||
152.225,6800 SGD | +1,86% | 18,89 M | −0,78% | 153.222,8400 SGD | 149.348,2800 SGD | 15,47 M | Al | ||
87.569,74 GBP | +1,68% | 18,77 M | +132,81% | 87.835,49 GBP | 86.114,75 GBP | 103 | Güçlü al | ||
118.720,3 USDT | +1,92% | 17,57 M | +326,35% | 119.000,8 USDT | 116.459,0 USDT | 138 | Al | ||
118.703,33 USDC | +1,89% | 16,9 M | +91,76% | 119.123,73 USDC | 116.475,01 USDC | 115 | Al | ||
118.710,00000000 USDT | +1,91% | 15,18 M | −43,43% | 119.070,00000000 USDT | 116.460,00000000 USDT | 108 | Al | ||
118.717,2 USDC | +1,91% | 14,62 M | +25,76% | 119.119,8 USDC | 116.496,1 USDC | 88 | Al | ||
118.705,38 USDT | +1,92% | 12,37 M | +27,73% | 119.107,40 USDT | 116.468,86 USDT | 77 | Al | ||
122.637,1 USDT | +1,97% | 12,15 M | +56,50% | 123.054,2 USDT | 120.262,9 USDT | 84 | Al | ||
119.960,6 USDT | +1,93% | 11,67 M | +37,38% | 120.390,1 USDT | 117.677,3 USDT | 77 | Al | ||
101.333,57 EUR | +1,69% | 10,93 M | −10,60% | 101.649,00 EUR | 99.637,04 EUR | 65 | Al | ||
118.734,78 USDC | +1,91% | 8,66 M | +7,42% | 119.132,00 USDC | 116.501,99 USDC | 58 | Al | ||
649.365 BRL | +2,05% | 8,64 M | +43,14% | 650.838 BRL | 636.336 BRL | 51 | Al | ||
118.667,65 USDC | +1,88% | 7,91 M | +81,85% | 119.111,92 USDC | 116.470,77 USDC | 53 | Al | ||
4.827.760 TRY | +2,07% | 7,63 M | −3,03% | 4.843.584 TRY | 4.730.139 TRY | 43 | Güçlü al | ||
118.730,27 USDC | +1,91% | 7,23 M | +42,12% | 119.022,47 USDC | 116.499,52 USDC | 47 | Al | ||
17.526.534 JPY | +1,83% | 6,22 M | +26,95% | 17.570.710 JPY | 17.211.155 JPY | 42 | Al | ||
101.298 EUR | +1,64% | 5,72 M | −12,90% | 101.650 EUR | 99.657 EUR | 27 | Al | ||
118.679,7700 USD | +2,15% | 4,19 M | +0,88% | 119.000,4200 USD | 116.333,9100 USD | 2,69 M | Al | ||
118.748 USDT | +1,96% | 3,78 M | +1.795,29% | 118.990 USDT | 116.502 USDT | 22 | Al | ||
101.332,04 EUR | +1,76% | 2,85 M | −7,29% | 101.524,52 EUR | 99.528,14 EUR | 16 | Al | ||
119.295,30 USD | +1,90% | 2,84 M | +41,41% | 119.755,05 USD | 117.071,55 USD | 18 | Al | ||
118.783,33 USDC | +1,94% | 2,8 M | +86,98% | 119.047,62 USDC | 116.525,21 USDC | 19 | Al | ||
87.850,1 GBP | +1,72% | 2,56 M | +43,35% | 88.000,0 GBP | 86.359,0 GBP | 14 | Al | ||
4.817.333,32 UAH | +2,19% | 2,14 M | +14,32% | 4.834.269,00 UAH | 4.713.890,73 UAH | 12 | Güçlü al | ||
4.830.692,77 TRY | +1,92% | 2,01 M | +6,23% | 4.846.524,26 TRY | 4.738.754,26 TRY | 14 | Güçlü al | ||
649.420,2 BRL | +1,94% | 1,99 M | +5,37% | 650.543,0 BRL | 636.675,3 BRL | 12 | Al | ||
101.422,09 EVC | +1,77% | 1,64 M | +3,33% | 101.467,35 EVC | 99.483,50 EVC | 10 | Al | ||
95.725,3 CHF | +1,84% | 1,6 M | +37,08% | 95.986,7 CHF | 94.000,2 CHF | 13 | Al | ||
101.425,37 EUR | +1,71% | 1,39 M | −26,11% | 101.700,00 EUR | 99.726,20 EUR | 8 | Al | ||
161.422,8 CAD | +1,76% | 1,36 M | −44,58% | 161.846,9 CAD | 158.590,0 CAD | 4 | Güçlü al | ||
118.688 USDC | +1,84% | 1,26 M | +124,43% | 119.100 USDC | 116.521 USDC | 3 | Al | ||
118.929 USDC | +0,76% | 1,09 M | +10,81% | 119.051 USDC | 117.600 USDC | 2 | Güçlü al | ||
118.807,65 USDT | +2,01% | 1,05 M | +70,64% | 119.015,65 USDT | 116.469,01 USDT | 7 | Al | ||
87.785 GBP | +1,62% | 793,5 K | +11,65% | 88.073 GBP | 86.407 GBP | 6 | Al | ||
118.762,20 USDC | +1,63% | 664,12 K | −4,36% | 119.011,87 USDC | 116.380,70 USDC | 5 | Güçlü al | ||
2.208.780 MXN | +0,73% | 650,83 K | −33,11% | 2.214.250 MXN | 2.183.930 MXN | 2 | Al | ||
118.737 USDT | +0,62% | 595,84 K | −18,66% | 119.000 USDT | 117.519 USDT | 2 | Güçlü al | ||
118.701,92 USDC | +1,83% | 514,25 K | −59,10% | 119.000,00 USDC | 116.550,69 USDC | 2 | Al | ||
433.563,80 PLN | +1,91% | 507,26 K | +52,01% | 435.191,40 PLN | 425.436,08 PLN | 3 | Güçlü al | ||
118.749,150 USDT | +2,33% | 450,88 K | +33,96% | 118.749,150 USDT | 116.108,190 USDT | 3 | Al | ||
118.710 USDC | +1,86% | 445,42 K | −21,13% | 119.000 USDC | 116.570 USDC | 3 | Al | ||
119.000,00 USDT | +1,95% | 431,07 K | +23,87% | 119.063,44 USDT | 116.322,10 USDT | 3 | Al | ||
151.605,400000 SGD | +1,91% | 399,5 K | −27,16% | 152.000,000000 SGD | 148.035,000000 SGD | 3 | Güçlü al | ||
181.276,8 AUD | +1,87% | 348,94 K | −36,87% | 181.557,2 AUD | 177.925,9 AUD | 2 | Al | ||
118.800,00 USD | +1,86% | 346,66 K | +240,39% | 118.800,00 USD | 116.435,00 USD | 2 | Al | ||
159.230.811 ARS | +1,96% | 335,4 K | +16,85% | 159.813.887 ARS | 156.002.709 ARS | 1 | Güçlü al | ||
91.993,97 GBP | +1,93% | 296,08 K | +37,91% | 92.382,35 GBP | 90.293,09 GBP | 2 | Güçlü al | ||
101.525,420000 EUR | +1,69% | 220,52 K | −56,24% | 101.800,000000 EUR | 99.755,090000 EUR | 1 | Al | ||
430.162 PLN | +1,60% | 219,45 K | −21,67% | 431.332 PLN | 422.000 PLN | 1 | Al | ||
2.210.784 MXN | +1,75% | 211,12 K | +44,80% | 2.216.690 MXN | 2.170.676 MXN | 1 | Al | ||
118.899,51 DAI | +2,06% | 191,02 K | −62,89% | 119.081,00 DAI | 116.563,35 DAI | 1 | Al | ||
119.021,310000 USDT | +2,00% | 189,21 K | +154,41% | 119.021,310000 USDT | 116.508,330000 USDT | 1 | Güçlü al | ||
88.715,00000000 GBP | +2,05% | 153,19 K | +15.941,18% | 88.715,00000000 GBP | 87.035,00000000 GBP | 0 | Al | ||
3.830.000,00 THB | +1,95% | 149,95 K | +296,81% | 3.830.000,00 THB | 3.746.813,68 THB | 1 | Al | ||
59.014.798 KZT | +1,92% | 117,83 K | +28,23% | 59.231.938 KZT | 57.920.978 KZT | 1 | Al | ||
101.640,0 EUR | +1,92% | 113,72 K | −42,23% | 101.640,0 EUR | 99.780,0 EUR | 0 | Al | ||
88.200,000000 GBP | +2,04% | 108,87 K | +51,08% | 88.200,000000 GBP | 86.190,280000 GBP | 1 | Güçlü al | ||
101.665,82 EUR | +1,76% | 97,08 K | +244,81% | 101.873,32 EUR | 99.777,33 EUR | 1 | Al | ||
118.990,5 DAI | +2,07% | 80,47 K | +669,35% | 118.996,8 DAI | 116.083,5 DAI | 0 | Güçlü al | ||
2.115.000 ZAR | +2,13% | 71,75 K | −44,68% | 2.122.852 ZAR | 2.070.979 ZAR | 0 | Güçlü al | ||
648.390 BRL | +0,53% | 59,81 K | +95,28% | 650.000 BRL | 642.710 BRL | 0 | Al | ||
512.962 RON | +1,84% | 30,51 K | +153,79% | 515.253 RON | 503.698 RON | 0 | Güçlü al | ||
5.064.894 UAH | +1,37% | 9,96 K | +23,09% | 5.072.830 UAH | 4.987.977 UAH | 0 | Güçlü al | ||
118.795,5 DAI | +1,69% | 8,3 K | +160,70% | 118.795,5 DAI | 116.881,2 DAI | 0 | Al | ||
119.000,00 USDC | +2,15% | 4,95 K | +190,98% | 119.000,00 USDC | 116.763,49 USDC | 0 | Güçlü al | ||
157.288.800 ARS | −0,91% | 3,48 K | +492,57% | 158.728.400 ARS | 155.702.800 ARS | 0 | Al | ||
646.162,1 BRL | +0,77% | 2,83 K | −72,93% | 649.391,8 BRL | 641.891,2 BRL | 0 | Al | ||
17.480.800 JPY | +1,65% | 1,28 K | −73,47% | 17.480.800 JPY | 17.199.100 JPY | 0 | Al | ||
17.404.000,00 JPY | +3,79% | 227 | +209,37% | 17.942.000,00 JPY | 17.378.000,00 JPY | 0 | Al | ||
142,03 BNB | −1,60% | 191 | +20,21% | 142,03 BNB | 142,03 BNB | 0 | Güçlü sat | ||
116.914 DAI | +0,29% | 1 | 0,00% | 116.914 DAI | 116.914 DAI | 0 | Al |