Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67.551,7 USDT | −2,13% | 17,644 B | +260,36% | 69.566,0 USDT | 66.865,9 USDT | 211,848 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 67.570,00 USDT | −2,12% | 2,184 B | +238,20% | 69.519,52 USDT | 66.840,67 USDT | 26,933 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 67.549,62 USDT | −2,15% | 1,34 B | +360,54% | 69.540,68 USDT | 66.840,01 USDT | 15,82 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 67.511,83 USD | −2,19% | 1,293 B | +348,94% | 69.514,88 USD | 66.796,53 USD | 15,04 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 67.570,00 USDT | −2,12% | 648,063 M | +154,32% | 69.519,52 USDT | 66.840,67 USDT | 7,69 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.530,5 USDC | −2,16% | 588,216 M | +378,33% | 69.538,9 USDC | 66.800,2 USDC | 6,669 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67.559,83 USDT | −2,13% | 573,696 M | +272,72% | 69.520,50 USDT | 66.854,78 USDT | 6,78 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 67.489,61 USD | −2,21% | 538,591 M | +403,85% | 69.498,00 USD | 66.802,00 USD | 6,459 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 67.545,30 USDC | −2,14% | 260,265 M | +242,55% | 69.516,00 USDC | 66.815,00 USDC | 3,122 K | Al |
BTCKRWBitcoin / KRW | UpBit | 92.570.000 KRW | −1,42% | 248,298 M | +176,72% | 94.456.000 KRW | 91.459.000 KRW | 3,102 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 92.543.000 KRW | −1,54% | 241,325 M | +119,86% | 94.529.000 KRW | 91.425.000 KRW | 2,921 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 67.571,50 USDT | +0,44% | 230,697 M | +205,16% | 67.646,50 USDT | 66.906,10 USDT | 339 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67.575,0 USD | −2,08% | 154,335 M | +486,04% | 69.447,8 USD | 66.838,6 USD | 1,911 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 67.540,7 USDT | −2,16% | 138,413 M | +208,03% | 69.537,1 USDT | 66.849,6 USDT | 1,572 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67.517 USD | −2,16% | 94,2 M | +224,05% | 69.487 USD | 66.815 USD | 1,089 K | Al |
BTCJPYBitcoin / Yen | bitFlyer | 10.204.695 JPY | −1,26% | 91,975 M | +234,85% | 10.389.237 JPY | 10.050.400 JPY | 1,073 K | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67.550,27 USDC | −2,12% | 73,688 M | +691,20% | 69.512,20 USDC | 66.816,42 USDC | 993 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67.517,06 USD | −2,13% | 62,184 M | +1.297,81% | 69.410,00 USD | 66.800,00 USD | 850 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 67.571,64 USDT | −2,08% | 58,339 M | +147,94% | 69.500,00 USDT | 66.700,02 USDT | 704 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 67.600,52 USDT | −2,01% | 58,193 M | +145,89% | 69.456,37 USDT | 66.842,90 USDT | 805 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 67.665,0 USD | −2,00% | 48,67 M | +517,46% | 69.586,0 USD | 66.942,0 USD | 509 | Al |
BTCEURBitcoin / Euro | Kraken | 62.410,0 EUR | −1,57% | 37,438 M | +353,40% | 63.823,0 EUR | 61.707,0 EUR | 465 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 67.586,55 USDT | −2,09% | 33,825 M | +336,82% | 69.500,00 USDT | 66.853,08 USDT | 440 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68.814,9 USDT | −2,18% | 32,223 M | +180,69% | 70.868,7 USDT | 67.973,8 USDT | 377 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68.029,33 USD | −2,14% | 31,445 M | +334,03% | 69.983,44 USD | 67.336,01 USD | 351 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 67.555,61 USDT | −2,15% | 30,747 M | +776,11% | 69.525,33 USDT | 66.847,98 USDT | 358 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 62.262,72 EUR | −1,91% | 28,049 M | +174,72% | 63.894,56 EUR | 61.522,28 EUR | 333 | Al |
BTCEURBitcoin / Euro | Coinbase | 62.373,80 EUR | −1,69% | 25,382 M | +350,63% | 63.900,00 EUR | 61.649,96 EUR | 306 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70.122,2 USDT | −2,29% | 22,666 M | +340,31% | 72.290,4 USDT | 69.282,1 USDT | 252 | Nötr |
BTCUSDTBitcoin / Tether USD | Kraken | 67.600,0 USDT | −2,09% | 20,606 M | +793,84% | 69.500,0 USDT | 66.832,3 USDT | 245 | Al |
BTCUSDBitcoin / US Dollar | Binance | 67.515,23 USD | −1,83% | 20,208 M | +166,51% | 69.401,68 USD | 66.743,84 USD | 242 | Al |
BTCEURBitcoin / Euro | Binance | 62.381,09 EUR | −1,42% | 20,171 M | +168,97% | 63.866,38 EUR | 61.639,04 EUR | 242 | Al |
BTCEURBitcoin / Euro | Bitstamp | 62.404 EUR | −1,67% | 18,268 M | +234,55% | 63.899 EUR | 61.700 EUR | 188 | Al |
BTCUSTBitcoin / UST | Bitfinex | 67.605,00000000 USDT | −2,06% | 14,402 M | +543,82% | 69.579,00000000 USDT | 66.833,00000000 USDT | 166 | Al |
BTCBRLBitcoin / BRL | Binance | 386.650 BRL | −2,38% | 13,011 M | +154,62% | 398.299 BRL | 382.917 BRL | 122 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 67.556,70209 USDC | −2,12% | 12,074 M | +147,50% | 69.454,01645 USDC | 66.821,79235 USDC | 137 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 88.544,2900 SGD | −1,93% | 11,154 M | +0,98% | 91.000,0000 SGD | 88.188,0000 SGD | 11,063 M | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 67.585,46 USDC | −2,06% | 9,58 M | −15,48% | 69.500,00 USDC | 66.841,79 USDC | 128 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.319.247 TRY | −1,95% | 9,385 M | +102,12% | 2.380.095 TRY | 2.293.736 TRY | 104 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 51.990,09 GBP | −1,56% | 9,323 M | +186,34% | 53.200,00 GBP | 51.401,01 GBP | 106 | Al |
BTCGBPBitcoin / British Pound | Kraken | 51.992,9 GBP | −1,60% | 7,43 M | +308,53% | 53.155,0 GBP | 49.950,0 GBP | 74 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 67.523,00 USDC | +0,33% | 5,603 M | +73,55% | 67.630,48 USDC | 66.873,38 USDC | 6 | Al |
BTCEURBitcoin / EUR | Bitfinex | 62.403,0 EUR | −1,40% | 3,103 M | +731,67% | 63.764,0 EUR | 61.660,0 EUR | 31 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 58.397,7 CHF | −1,91% | 2,632 M | +438,29% | 59.989,2 CHF | 57.829,5 CHF | 37 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 52.012 GBP | −1,53% | 2,558 M | +217,63% | 53.254 GBP | 51.355 GBP | 31 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67.476,1300 USD | −2,32% | 2,524 M | +1,85% | 69.558,1200 USD | 66.783,9000 USD | 1,928 M | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 67.595,82 USDC | −2,10% | 2,462 M | +209,01% | 69.404,26 USDC | 66.835,00 USDC | 27 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 67.594 USDT | −2,08% | 2,273 M | +199,58% | 69.508 USDT | 66.865 USDT | 30 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 67.545,58 USDT | −2,07% | 1,876 M | +262,38% | 69.499,50 USDT | 66.820,08 USDT | 26 | Al |
BTCUSDCBitcoin / USDC | MEXC | 67.533,54 USDC | −2,14% | 1,801 M | +189,69% | 69.488,16 USDC | 66.840,67 USDC | 21 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 67.541,94 USDT | −2,15% | 1,791 M | +231,13% | 69.332,17 USDT | 66.850,00 USDT | 21 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.318.882,86 TRY | −2,02% | 1,69 M | +102,79% | 2.379.988,32 TRY | 2.293.981,69 TRY | 21 | Al |
BTCJPYBitcoin / JPY | Binance | 10.200.000 JPY | −1,19% | 1,639 M | +56,75% | 10.375.399 JPY | 10.055.643 JPY | 18 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.912.367,55 UAH | −1,99% | 1,488 M | +44,95% | 2.995.344,02 UAH | 2.884.197,81 UAH | 17 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 67.578,1 USDC | −2,07% | 1,25 M | +294,49% | 69.500,0 USDC | 66.820,3 USDC | 13 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263.119,48 PLN | −2,21% | 1,06 M | +74,03% | 270.862,37 PLN | 260.566,48 PLN | 13 | Al |
BTCDAIBitcoin / DAI | Binance | 67.541,97 DAI | −2,12% | 1,028 M | +279,01% | 69.876,74 DAI | 66.847,19 DAI | 13 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 101.383,6 AUD | −1,23% | 961,783 K | +238,29% | 103.423,6 AUD | 100.385,1 AUD | 13 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 93.356,6 CAD | −1,61% | 866,77 K | +26,96% | 95.555,0 CAD | 92.379,6 CAD | 9 | Al |
BTCEURBitcoin / Euro | Crypto.com | 62.500,00 EUR | −1,54% | 851,999 K | +65,32% | 63.889,94 EUR | 61.745,96 EUR | 11 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88.721,750000 SGD | −1,21% | 659,896 K | +206,73% | 90.580,000000 SGD | 87.700,000000 SGD | 7 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33.737.205 KZT | −2,08% | 577,423 K | +527,30% | 34.710.100 KZT | 33.383.122 KZT | 8 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 67.583 USDC | −2,01% | 470,946 K | +121,80% | 69.465 USDC | 66.839 USDC | 6 | Al |
BTCPLNBitcoin / PLN | Binance | 270.180 PLN | −1,48% | 368,104 K | +146,73% | 275.630 PLN | 264.000 PLN | 4 | Al |
BTCUSDTBitcoin / USDT | UpBit | 67.509,5600 USDT | −2,16% | 347,005 K | +634,65% | 69.492,5000 USDT | 66.900,0000 USDT | 4 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.253.810,30 THB | −0,91% | 303,855 K | +240,69% | 2.299.811,33 THB | 2.228.958,50 THB | 4 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 10.190.000,00 JPY | −1,37% | 300,015 K | +25,81% | 10.376.000,00 JPY | 10.061.000,00 JPY | 1 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67.472,88 USDC | −2,13% | 293,768 K | −13,29% | 69.425,90 USDC | 66.810,84 USDC | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 62.501,81 EUR | −1,32% | 251,981 K | +255,01% | 63.796,85 EUR | 61.458,74 EUR | 3 | Al |
BTCGBPBitcoin / British Pound | Gemini | 51.787,130000 GBP | −1,68% | 239,761 K | +168,96% | 53.000,000000 GBP | 51.260,080000 GBP | 3 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52.864,22 GBP | −2,02% | 235,562 K | +144,07% | 54.271,71 GBP | 52.252,96 GBP | 3 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 67.613,0 USDT | −2,05% | 171,234 K | +56,04% | 69.489,0 USDT | 66.866,5 USDT | 2 | Al |
BTCZARBitcoin / ZAR | Binance | 1.210.000 ZAR | −2,27% | 165,465 K | +175,67% | 1.246.273 ZAR | 1.181.698 ZAR | 2 | Al |
BTCARSBitcoin / ARS | Binance | 81.630.220 ARS | −1,84% | 145,019 K | +135,17% | 84.302.429 ARS | 80.708.505 ARS | 1 | Al |
BTCUSDTBitcoin / USDT | Gemini | 67.760,950000 USDT | −1,69% | 138,77 K | +2.709,40% | 69.483,730000 USDT | 66.911,470000 USDT | 2 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391.507,0 BRL | −0,24% | 127,926 K | +13,57% | 392.801,0 BRL | 391.250,0 BRL | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 67.591,79 DAI | −2,03% | 108,796 K | +61,12% | 69.421,23 DAI | 66.863,82 DAI | 1 | Al |
BTCEURBitcoin / Euro | Gemini | 62.390,590000 EUR | −1,74% | 80,14 K | +524,63% | 63.783,550000 EUR | 61.748,690000 EUR | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 52.056,00000000 GBP | −1,62% | 57,505 K | +715,49% | 53.253,00000000 GBP | 51.516,00000000 GBP | 1 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.342.392,0 TRY | −0,96% | 53,337 K | +30,89% | 2.377.745,0 TRY | 2.339.447,0 TRY | 0 | Al |
BTCMXNBitcoin / MXN | Binance | 1.347.288 MXN | −1,87% | 45,486 K | +169,30% | 1.389.798 MXN | 1.333.227 MXN | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 67.519,5 DAI | −2,14% | 43,42 K | +5.776,36% | 69.372,6 DAI | 66.912,9 DAI | 1 | Al |
BTCRONBitcoin / RON | Binance | 308.757 RON | −2,12% | 32,238 K | −78,86% | 316.620 RON | 303.580 RON | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 67.393,02 USDC | −2,46% | 25,88 K | +13.546,03% | 68.552,49 USDC | 66.864,79 USDC | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 392.637,9 BRL | −0,98% | 20,863 K | +414,60% | 402.442,5 BRL | 367.863,1 BRL | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 67.577,5 DAI | −2,36% | 18,245 K | +249,78% | 69.441,4 DAI | 66.895,3 DAI | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 2.940.832 UAH | −2,47% | 10,618 K | +202,06% | 3.033.773 UAH | 2.911.227 UAH | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 114,58 BNB | +0,12% | 818 | +18.129,09% | 114,58 BNB | 114,44 BNB | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 10.171.400 JPY | −1,43% | 381 | +1.299,66% | 10.356.700 JPY | 10.061.900 JPY | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 68.140,01 USD | 0,00% | 27 | 0,00% | 68.140,01 USD | 68.140,01 USD | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.634.000,00000000 TRY | +13,99% | 23 | 0,00% | 2.634.000,00000000 TRY | 2.634.000,00000000 TRY | 0 | Güçlü al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67.560,000000 GUSD | −2,06% | 0 | — | 69.501,000000 GUSD | 66.817,000000 GUSD | 23 | Al |
BTCXAUTBitcoin / XAUT | Bitfinex | 24,82100000 XAUT | −2,07% | 0 | — | 25,52700000 XAUT | 24,56000000 XAUT | 2 | Al |
BTCUSDDBitcoin / USDD | Poloniex | 66.800,00 USDD | −3,19% | 0 | — | 69.100,00 USDD | 66.800,00 USDD | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 67.794,24 TUSD | −1,95% | 0 | — | 69.611,39 TUSD | 67.038,92 TUSD | 6 | Al |
BTCTUSDBitcoin / TrueUSD | Binance | 67.735,68 TUSD | −2,03% | 0 | — | 69.633,00 TUSD | 67.000,65 TUSD | 12 | Al |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67.527,78 PYUSD | −2,16% | 0 | — | 69.499,99 PYUSD | 66.830,40 PYUSD | 1 | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 67.881,41 TUSD | −1,96% | 0 | — | 69.760,13 TUSD | 67.093,61 TUSD | 11 | Al |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 62.098,91 EURS | −1,92% | 0 | — | 62.098,91 EURS | 62.098,91 EURS | 0 | Al |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.350.000,00000000 MXNT | +3,85% | 0 | — | 1.350.000,00000000 MXNT | 1.350.000,00000000 MXNT | 0 | Güçlü al |