Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 63.180,0 USDT | +0,41% | 16,166 B | −33,63% | 63.326,8 USDT | 62.579,2 USDT | 21,737 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 63.198,00 USDT | +0,41% | 1,836 B | −26,63% | 63.336,00 USDT | 62.606,00 USDT | 2,616 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 63.215,77 USDT | +0,44% | 1,44 B | −33,26% | 63.342,86 USDT | 62.599,48 USDT | 3,595 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 63.222,49 USD | +0,42% | 956,199 M | −47,76% | 63.348,65 USD | 62.615,53 USD | 2,388 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 63.214,76 USDT | +0,42% | 897,204 M | −9,03% | 63.335,99 USDT | 62.606,01 USDT | 1,38 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 63.200,22 USD | +0,40% | 855,914 M | +7,41% | 63.340,84 USD | 62.618,43 USD | 938 | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 63.193,79 USDT | +0,40% | 733,355 M | −39,51% | 63.337,36 USDT | 62.604,77 USDT | 1,083 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 63.175,0 USDC | +0,39% | 493,798 M | −40,25% | 63.319,9 USDC | 62.588,6 USDC | 570 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 63.199,55 USDT | +0,09% | 352,267 M | −8,72% | 63.823,50 USDT | 62.620,00 USDT | 2,562 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 84.440.000 KRW | +0,62% | 270,813 M | −11,38% | 84.500.000 KRW | 83.407.000 KRW | 487 | Al |
BTCKRWBitcoin / KRW | UpBit | 84.434.000 KRW | +0,65% | 237,385 M | −9,74% | 84.516.000 KRW | 83.377.000 KRW | 520 | Al |
BTCUSDCBitcoin / USD Coin | Binance | 63.221,38 USDC | +0,42% | 228,841 M | −15,41% | 63.340,60 USDC | 62.618,26 USDC | 261 | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 63.217 USD | +0,44% | 178,241 M | −17,24% | 63.318 USD | 62.630 USD | 172 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 63.208,5 USDT | +0,43% | 173,032 M | −28,62% | 63.342,9 USDT | 62.611,3 USDT | 255 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 63.191,2 USD | +0,43% | 145,015 M | −14,49% | 63.318,7 USD | 62.609,1 USD | 149 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 9.015.551 JPY | +0,12% | 85,41 M | −9,17% | 9.029.329 JPY | 8.920.000 JPY | 202 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 63.182,54 USDT | +0,44% | 79,165 M | +14,41% | 63.288,59 USDT | 62.566,58 USDT | 93 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 63.189,53 USDT | +0,39% | 76,6 M | +9,89% | 63.300,00 USDT | 62.614,24 USDT | 84 | Al |
BTCEURBitcoin / Euro | Kraken | 56.616,2 EUR | +0,40% | 53,905 M | +57,55% | 56.700,0 EUR | 56.115,7 EUR | 34 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 63.226,16 USD | +0,44% | 53,638 M | +1,47% | 63.329,19 USD | 62.625,81 USD | 66 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 63.205,72 USDT | +0,42% | 53,578 M | −3,32% | 63.334,59 USDT | 62.607,99 USDT | 211 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 63.330,0 USD | +0,47% | 36,394 M | −51,47% | 63.412,0 USD | 62.724,0 USD | 26 | Al |
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024) | Binance | 63.315,0 USDT | +0,42% | 36,112 M | −20,52% | 63.443,0 USDT | 62.703,6 USDT | 60 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 64.465,4 USDT | +0,39% | 33,868 M | −21,12% | 64.592,8 USDT | 63.843,3 USDT | 64 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 63.210,77 USDT | +0,43% | 32,518 M | −20,95% | 63.303,99 USDT | 62.607,76 USDT | 51 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 63.232,67479 USDC | +0,43% | 20,477 M | −16,09% | 63.308,35405 USDC | 62.636,02482 USDC | 32 | Al |
BTCEURBitcoin / Euro | Bitstamp | 56.622 EUR | +0,38% | 20,094 M | −40,13% | 56.700 EUR | 56.106 EUR | 14 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 63.200,10 USDC | +0,40% | 19,554 M | −39,02% | 63.333,38 USDC | 62.630,62 USDC | 29 | Al |
BTCEURBitcoin / Euro | Coinbase | 56.619,00 EUR | +0,41% | 18,772 M | −14,91% | 56.711,43 EUR | 56.060,91 EUR | 13 | Al |
BTCUSTBitcoin / UST | Bitfinex | 63.215,00000000 USDT | +0,40% | 18,192 M | −56,80% | 63.329,00000000 USDT | 62.615,00000000 USDT | 37 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 63.215,6 USDT | +0,47% | 17,835 M | −10,51% | 63.275,8 USDT | 62.636,4 USDT | 6 | Al |
BTCUSDBitcoin / US Dollar | Binance | 63.223,26 USD | +0,50% | 17,31 M | −1,51% | 63.320,54 USD | 62.502,16 USD | 11 | Al |
BTCEURBitcoin / Euro | Binance | 56.591,68 EUR | +0,38% | 17,301 M | −1,46% | 56.708,35 EUR | 56.000,00 EUR | 11 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 56.776,91 EUR | +0,53% | 15,361 M | −4,41% | 56.776,91 EUR | 56.236,17 EUR | 27 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 47.613,17 GBP | +0,44% | 15,076 M | +21,39% | 47.614,23 GBP | 47.153,99 GBP | 8 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 81.378,2400 SGD | +0,05% | 10,173 M | +0,43% | 81.595,7600 SGD | 80.972,0400 SGD | 1,71 M | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.153.064 TRY | +0,46% | 9,937 M | +1,14% | 2.156.974 TRY | 2.133.511 TRY | 5 | Al |
BTCBRLBitcoin / BRL | Binance | 342.625 BRL | +0,22% | 9,737 M | −12,56% | 343.300 BRL | 339.625 BRL | 12 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 63.741,25 USD | +0,57% | 9,065 M | −16,94% | 63.741,25 USD | 63.057,31 USD | 11 | Al |
BTCGBPBitcoin / British Pound | Kraken | 47.544,2 GBP | +0,36% | 6,693 M | +62,76% | 47.571,5 GBP | 47.172,8 GBP | 1 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.152.755,74 TRY | +0,41% | 5,986 M | −16,77% | 2.156.003,39 TRY | 2.132.879,10 TRY | 9 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 63.190,69 USDC | +0,02% | 5,918 M | +14,68% | 63.855,34 USDC | 62.626,00 USDC | 39 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 63.222,72 USDC | +0,44% | 4,961 M | −46,97% | 63.308,11 USDC | 62.700,00 USDC | 6 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 53.500,0 CHF | +0,16% | 4,146 M | +51,64% | 53.500,0 CHF | 53.108,8 CHF | 5 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 47.579 GBP | +0,41% | 3,932 M | −60,92% | 47.602 GBP | 47.150 GBP | 4 | Al |
BTCJPYBitcoin / JPY | Binance | 9.015.244 JPY | +0,08% | 2,939 M | −40,70% | 9.028.396 JPY | 8.929.630 JPY | 11 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 63.295,53 USDT | +0,70% | 2,53 M | −23,17% | 63.300,00 USDT | 62.621,00 USDT | 5 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 63.220,1 USDC | +0,45% | 2,419 M | −6,71% | 63.312,5 USDC | 62.632,7 USDC | 3 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 63.293,8600 USD | +0,69% | 2,302 M | −8,65% | 63.293,8600 USD | 62.518,4600 USD | 300,15 K | Al |
BTCUSDCBitcoin / USDC | MEXC | 63.235,26 USDC | +0,48% | 1,8 M | −25,39% | 63.332,82 USDC | 62.627,79 USDC | 6 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 63.298,06 USDC | +0,57% | 1,56 M | −15,14% | 63.298,06 USDC | 62.608,53 USDC | 2 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 245.817,26 PLN | +0,42% | 1,253 M | −15,21% | 245.957,64 PLN | 243.792,22 PLN | 2 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 85.724,2 CAD | +0,39% | 1,242 M | +33,96% | 85.724,2 CAD | 85.014,2 CAD | 2 | Al |
BTCEURBitcoin / EUR | Bitfinex | 56.683,0 EUR | +0,36% | 1,102 M | −41,90% | 56.822,0 EUR | 56.195,0 EUR | 1 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 81.501,000000 SGD | +0,26% | 1,087 M | +32,60% | 81.501,000000 SGD | 80.888,000000 SGD | 1 | Al |
BTCEURBitcoin / Euro | Crypto.com | 56.654,36 EUR | +0,39% | 993,827 K | +14,20% | 56.743,14 EUR | 56.126,80 EUR | 1 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 63.269,96 USDC | +0,46% | 748,812 K | +39,51% | 63.269,96 USDC | 62.660,12 USDC | 1 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 92.792,0 AUD | +0,54% | 729,374 K | +11,97% | 92.792,0 AUD | 91.980,7 AUD | 3 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 63.166,40 USDT | +0,31% | 571,546 K | +3,66% | 63.297,63 USDT | 62.576,70 USDT | 1 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 63.290 USDT | +0,59% | 550,129 K | −63,81% | 63.290 USDT | 62.610 USDT | 1 | Al |
BTCPLNBitcoin / PLN | Binance | 243.110 PLN | +0,54% | 536,859 K | +40,47% | 243.133 PLN | 241.115 PLN | 0 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 63.242 USDC | +0,43% | 475,177 K | +129,89% | 63.290 USDC | 62.643 USDC | 1 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2.752.000,12 UAH | +0,24% | 473,887 K | −17,56% | 2.752.297,22 UAH | 2.727.342,88 UAH | 1 | Al |
BTCDAIBitcoin / DAI | Binance | 63.247,72 DAI | +0,46% | 458,033 K | −55,52% | 63.299,42 DAI | 62.643,05 DAI | 0 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 31.259.900 KZT | +0,50% | 415,549 K | −32,34% | 31.259.900 KZT | 30.951.872 KZT | 1 | Al |
BTCGBPBitcoin / British Pound | Gemini | 47.428,810000 GBP | +0,27% | 349,957 K | +65,25% | 47.428,810000 GBP | 47.339,130000 GBP | 0 | Al |
BTCZARBitcoin / ZAR | Binance | 1.121.663 ZAR | +0,41% | 311,672 K | +105,00% | 1.121.663 ZAR | 1.111.414 ZAR | 0 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.091.286,28 THB | +0,08% | 242,753 K | +5,93% | 2.097.907,26 THB | 2.073.366,77 THB | 0 | Nötr |
BTCEURBitcoin / Euro | KuCoin | 56.601,92 EUR | +0,33% | 223,95 K | +124,76% | 56.601,92 EUR | 56.154,26 EUR | 1 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 48.593,15 GBP | +0,42% | 153,046 K | −9,19% | 48.613,13 GBP | 48.206,21 GBP | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 63.203,23 DAI | +0,40% | 143,914 K | −30,05% | 63.203,23 DAI | 62.632,52 DAI | 0 | Al |
BTCUSDTBitcoin / USDT | UpBit | 63.158,5400 USDT | +0,52% | 135,707 K | −43,20% | 63.177,0000 USDT | 62.620,1500 USDT | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 342.883,0 BRL | +0,31% | 134,16 K | −14,66% | 342.883,0 BRL | 339.738,0 BRL | 0 | Al |
BTCARSBitcoin / ARS | Binance | 77.448.917 ARS | +0,32% | 109,097 K | −2,45% | 77.550.093 ARS | 76.829.431 ARS | 0 | Al |
BTCUSDTBitcoin / USDT | Gemini | 63.318,510000 USDT | +0,46% | 98 K | −30,57% | 63.318,510000 USDT | 62.642,560000 USDT | 0 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 63.188,0 USDT | +0,42% | 85,351 K | −31,55% | 63.251,5 USDT | 62.628,5 USDT | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.150.546,0 TRY | +0,34% | 74,101 K | −6,82% | 2.150.546,0 TRY | 2.134.218,0 TRY | 0 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 47.657,00000000 GBP | +0,31% | 72,557 K | −14,93% | 47.657,00000000 GBP | 47.324,00000000 GBP | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 63.271,4 DAI | +0,41% | 45,006 K | −93,69% | 63.271,4 DAI | 62.703,0 DAI | 0 | Al |
BTCMXNBitcoin / MXN | Binance | 1.221.396 MXN | +0,51% | 41,444 K | −28,94% | 1.221.396 MXN | 1.209.980 MXN | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 8.984.500,00 JPY | −0,01% | 40,079 K | +19,87% | 8.984.500,00 JPY | 8.931.800,00 JPY | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 56.543,940000 EUR | +0,09% | 29,54 K | −48,74% | 56.543,940000 EUR | 56.325,380000 EUR | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 63.030,72 USDC | −0,09% | 28,784 K | −34,97% | 63.030,72 USDC | 63.030,67 USDC | 0 | Al |
BTCRONBitcoin / RON | Binance | 282.545 RON | +0,20% | 26,63 K | −42,16% | 282.545 RON | 280.512 RON | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 345.112,2 BRL | +1,48% | 12,434 K | +235,54% | 350.715,1 BRL | 345.112,2 BRL | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 63.630,65 USD | +5,55% | 11,38 K | +75,00% | 63.630,65 USD | 60.800,00 USD | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 63.126,0 DAI | +3,07% | 10,626 K | −38,46% | 63.783,7 DAI | 61.902,9 DAI | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 2.789.066 UAH | +0,42% | 10,255 K | −15,05% | 2.789.066 UAH | 2.776.345 UAH | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 8.980.300 JPY | −0,18% | 3,501 K | −68,19% | 8.990.222 JPY | 8.947.900 JPY | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 112,95 BNB | +2,17% | 563 | −33,66% | 112,95 BNB | 110,98 BNB | 0 | Güçlü al |
BTCTRYBitcoin / TRY | Bitfinex | 2.111.400,00000000 TRY | +13,93% | 13 | 0,00% | 2.111.400,00000000 TRY | 1.908.600,00000000 TRY | 0 | Al |
BTCUSDDBitcoin / USDD | Poloniex | 63.700,00 USDD | +3,41% | 0 | — | 63.700,00 USDD | 61.700,00 USDD | 0 | Al |
BTCMXNTBitcoin / MXNT | Bitfinex | 1.200.000,00000000 MXNT | +4,35% | 0 | — | 1.200.000,00000000 MXNT | 1.199.900,00000000 MXNT | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 65.164,31 PYUSD | +3,67% | 0 | — | 65.938,49 PYUSD | 65.164,31 PYUSD | 0 | Güçlü al |
BTCXSGDBITCOIN / XSGD | Tokenize | 81.484,4436 XSGD | +0,07% | 0 | — | 81.570,9030 XSGD | 80.810,5648 XSGD | 387,826 K | Al |
BTCUSDDBitcoin / USDD | HTX | 63.133,33 USDD | −0,09% | 0 | — | 63.615,85 USDD | 62.368,85 USDD | 0 | Al |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 63.229,71 PYUSD | +0,45% | 0 | — | 63.374,53 PYUSD | 62.657,93 PYUSD | 0 | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 63.315,37 TUSD | +0,37% | 0 | — | 63.404,32 TUSD | 62.700,86 TUSD | 0 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 63.768,96 TUSD | +4,85% | 0 | — | 64.263,60 TUSD | 63.300,00 TUSD | 0 | Güçlü al |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,241 K | Nötr |