Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.100,1 USDT | +3,17% | 18,824 B | +14,68% | 79.882,8 USDT | 76.501,1 USDT | 159,988 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 79.071,99 USDT | +3,12% | 2,638 B | +7,09% | 79.788,96 USDT | 76.492,00 USDT | 22,505 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 79.067,78 USDT | +3,13% | 1,059 B | −27,04% | 79.754,97 USDT | 76.503,50 USDT | 7,648 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 79.084,00 USD | +3,07% | 935,919 M | −31,95% | 79.796,35 USD | 76.540,00 USD | 6,641 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.077,28 USDT | +3,14% | 788,269 M | +2,91% | 79.758,67 USDT | 76.497,16 USDT | 6,39 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 79.090,96 USD | +3,09% | 667,533 M | −46,63% | 79.799,79 USD | 76.535,33 USD | 5,479 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.108,2 USDC | +3,15% | 566,5 M | −12,46% | 79.900,0 USDC | 76.528,7 USDC | 5,115 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 79.071,99 USDT | +3,12% | 528,813 M | −3,69% | 79.759,22 USDT | 76.380,00 USDT | 4,646 K | Al |
BTCKRWBitcoin / KRW | UpBit | 109.838.000 KRW | +3,32% | 361,364 M | −6,80% | 110.376.000 KRW | 106.050.000 KRW | 3,346 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 79.066,98 USDT | +3,61% | 301,317 M | +16,10% | 79.875,35 USDT | 75.731,04 USDT | 3,452 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 109.786.000 KRW | +3,21% | 281,198 M | +1,91% | 110.298.000 KRW | 106.170.000 KRW | 2,422 K | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance | 79.099,18 USDC | +3,11% | 266,843 M | −30,95% | 79.800,00 USDC | 76.546,23 USDC | 2,451 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 79.074,5 USDT | +3,12% | 237,158 M | +37,11% | 79.741,1 USDT | 76.362,3 USDT | 2,008 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.088,2 USD | +3,04% | 199,209 M | +18,75% | 79.760,7 USD | 76.569,9 USD | 1,734 K | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 79.012,0 USD | +3,01% | 192,96 M | +252,37% | 79.596,0 USD | 76.531,0 USD | 2,184 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.088 USD | +3,10% | 116,57 M | −39,02% | 79.780 USD | 76.554 USD | 931 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 12.070.718 JPY | +2,99% | 90,85 M | +53,99% | 12.180.000 JPY | 11.693.658 JPY | 823 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 79.033,65 USDT | +3,09% | 78,89 M | −1,05% | 79.598,00 USDT | 76.465,67 USDT | 418 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.052,96 USDT | +3,08% | 67,07 M | +25,28% | 79.700,00 USDT | 76.510,95 USDT | 500 | Al |
BTCEURBitcoin / Euro | Kraken | 73.647,0 EUR | +2,92% | 64,859 M | +30,38% | 74.187,3 EUR | 71.430,8 EUR | 542 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80.521,9 USDT | +3,21% | 34,979 M | +29,09% | 81.233,3 USDT | 77.814,8 USDT | 306 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 79.606,58 USD | +3,12% | 34,461 M | −2,24% | 80.293,46 USD | 77.032,09 USD | 309 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.107,02 USD | +3,12% | 34,28 M | −58,60% | 79.777,00 USD | 76.555,27 USD | 199 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82.854,0 USDT | +3,35% | 33,066 M | +64,51% | 83.659,3 USDT | 79.992,3 USDT | 290 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 79.066,35 USDT | +3,11% | 32,81 M | −1,60% | 79.732,12 USDT | 76.529,95 USDT | 270 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 79.079,14 USDT | +3,13% | 32,126 M | −30,61% | 79.744,57 USDT | 76.489,45 USDT | 303 | Al |
BTCUSTBitcoin / UST | Bitfinex | 79.044,00000000 USDT | +3,07% | 24,929 M | +48,63% | 79.712,00000000 USDT | 76.536,00000000 USDT | 249 | Al |
BTCEURBitcoin / Euro | Binance | 73.630,13 EUR | +3,01% | 24,445 M | +7,59% | 74.083,38 EUR | 71.317,13 EUR | 183 | Al |
BTCUSDBitcoin / US Dollar | Binance | 78.927,97 USD | +3,00% | 24,255 M | +7,40% | 79.404,05 USD | 76.439,13 USD | 183 | Al |
BTCEURBitcoin / Euro | Coinbase | 73.653,02 EUR | +2,92% | 24,064 M | +16,39% | 74.232,93 EUR | 71.388,80 EUR | 180 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.068,27852 USDC | +2,97% | 23,071 M | +9,35% | 79.738,23578 USDC | 76.569,39934 USDC | 212 | Al |
BTCEURBitcoin / Euro | Bitstamp | 73.659 EUR | +2,90% | 18,164 M | −46,53% | 74.207 EUR | 71.408 EUR | 138 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 79.059,2 USDT | +3,10% | 17,894 M | +17,97% | 79.683,0 USDT | 76.562,0 USDT | 165 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 61.130,09 GBP | +2,86% | 15,3 M | +36,47% | 61.688,19 GBP | 59.287,71 GBP | 114 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 73.587,34 EUR | +3,01% | 15,085 M | −18,79% | 74.216,55 EUR | 71.248,95 EUR | 98 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.100,50 USDC | +3,09% | 14,194 M | −4,56% | 79.789,91 USDC | 76.564,31 USDC | 141 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 104.661,0700 SGD | +3,01% | 12,753 M | +0,96% | 105.694,9400 SGD | 101.244,6000 SGD | 6,296 M | Al |
BTCBRLBitcoin / BRL | Binance | 455.639 BRL | +2,88% | 11,936 M | −13,97% | 460.000 BRL | 441.678 BRL | 80 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.717.023 TRY | +2,94% | 11,028 M | +27,31% | 2.737.676 TRY | 2.634.067 TRY | 78 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 79.086,54 USDC | +3,57% | 7,185 M | +14,24% | 79.788,14 USDC | 75.731,22 USDC | 68 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 79.094,02 USDC | +3,08% | 6,114 M | −25,18% | 79.729,01 USDC | 76.579,63 USDC | 57 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.717.537,95 TRY | +2,94% | 5,388 M | −24,10% | 2.739.135,99 TRY | 2.635.240,86 TRY | 43 | Al |
BTCJPYBitcoin / JPY | Binance | 12.068.822 JPY | +2,94% | 4,48 M | +26,09% | 12.169.736 JPY | 11.700.632 JPY | 38 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.111,99 USDC | +3,07% | 4,379 M | +19,28% | 79.757,62 USDC | 76.550,83 USDC | 38 | Al |
BTCGBPBitcoin / British Pound | Kraken | 61.124,0 GBP | +2,89% | 3,988 M | −30,64% | 61.668,8 GBP | 59.290,7 GBP | 26 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.012,40 USDT | +3,09% | 3,326 M | +126,54% | 79.700,24 USDT | 76.508,40 USDT | 28 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.054,7900 USD | +2,96% | 2,93 M | +3,38% | 79.868,1300 USD | 76.481,2400 USD | 1,127 M | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.082,0 USDC | +3,05% | 2,849 M | +17,34% | 79.781,0 USDC | 76.580,9 USDC | 24 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 313.900,11 PLN | +3,20% | 2,377 M | −25,66% | 316.504,38 PLN | 303.732,20 PLN | 15 | Al |
BTCUSDCBitcoin / USDC | MEXC | 79.075,32 USDC | +3,01% | 2,338 M | +90,61% | 79.812,00 USDC | 76.550,00 USDC | 19 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 61.131 GBP | +2,93% | 1,996 M | −45,12% | 61.659 GBP | 59.297 GBP | 15 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 73.461,0 EUR | +3,08% | 1,818 M | −67,73% | 73.900,0 EUR | 71.297,0 EUR | 12 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.013,1 CHF | +2,69% | 1,778 M | −57,18% | 69.600,0 CHF | 67.016,1 CHF | 17 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 79.066 USDT | +3,08% | 1,601 M | +8,24% | 79.750 USDT | 76.546 USDT | 16 | Al |
BTCEURBitcoin / Euro | Crypto.com | 73.707,92 EUR | +2,98% | 1,508 M | +33,99% | 74.291,23 EUR | 71.427,58 EUR | 16 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 109.299,3 CAD | +2,96% | 1,251 M | −16,55% | 109.900,0 CAD | 106.092,4 CAD | 9 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104.364,050000 SGD | +2,87% | 1,006 M | +22,51% | 105.087,700000 SGD | 101.249,170000 SGD | 9 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 79.024,38 USDT | +3,06% | 959,788 K | +78,72% | 79.686,28 USDT | 76.000,00 USDT | 6 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 119.896,6 AUD | +3,02% | 812,128 K | −46,62% | 120.716,8 AUD | 116.099,2 AUD | 7 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.394.451,91 UAH | +3,13% | 757,41 K | −15,26% | 3.420.040,65 UAH | 3.285.336,29 UAH | 5 | Al |
BTCPLNBitcoin / PLN | Binance | 320.450 PLN | +2,85% | 724,995 K | −6,15% | 322.933 PLN | 310.770 PLN | 3 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.083,03 USDC | +2,99% | 657,533 K | +121,52% | 79.767,43 USDC | 76.400,00 USDC | 6 | Al |
BTCDAIBitcoin / DAI | Binance | 79.087,81 DAI | +3,21% | 552,774 K | −14,86% | 79.722,53 DAI | 76.595,21 DAI | 4 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.688.683,75 THB | +3,14% | 544,384 K | +242,90% | 2.709.463,29 THB | 2.597.232,59 THB | 4 | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 79.000 USDC | +3,05% | 533,007 K | −41,44% | 79.727 USDC | 76.625 USDC | 5 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 61.216,00000000 GBP | +3,01% | 446,456 K | +100,50% | 61.734,00000000 GBP | 59.327,00000000 GBP | 5 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.041.192 KZT | +3,05% | 432,679 K | −22,09% | 40.385.533 KZT | 38.747.325 KZT | 2 | Al |
BTCGBPBitcoin / British Pound | Gemini | 60.600,000000 GBP | +2,61% | 431,501 K | +34,72% | 61.140,220000 GBP | 58.050,000000 GBP | 5 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62.445,18 GBP | +3,11% | 362,241 K | −23,99% | 62.929,74 GBP | 60.404,89 GBP | 2 | Al |
BTCUSDTBitcoin / USDT | Gemini | 78.648,470000 USDT | +2,59% | 215,834 K | +293,61% | 79.756,330000 USDT | 76.580,140000 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UpBit | 79.204,1000 USDT | +3,22% | 200,649 K | −42,60% | 79.500,0000 USDT | 76.425,9300 USDT | 2 | Al |
BTCZARBitcoin / ZAR | Binance | 1.410.696 ZAR | +2,72% | 153,421 K | −15,90% | 1.421.811 ZAR | 1.370.331 ZAR | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.072,0 USDT | +3,13% | 144,721 K | +71,91% | 79.629,0 USDT | 76.533,0 USDT | 1 | Al |
BTCARSBitcoin / ARS | Binance | 91.111.038 ARS | +3,27% | 140,469 K | −9,43% | 92.253.480 ARS | 87.934.160 ARS | 1 | Güçlü al |
BTCEURBitcoin / Euro | KuCoin | 73.797,21 EUR | +2,87% | 126,434 K | +7,42% | 74.261,74 EUR | 71.535,38 EUR | 1 | Al |
BTCRONBitcoin / RON | Binance | 366.366 RON | +3,01% | 112,461 K | −19,89% | 368.600 RON | 355.311 RON | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 79.101,24 DAI | +2,99% | 110,515 K | −44,84% | 79.712,95 DAI | 76.602,30 DAI | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.595.355 MXN | +3,23% | 102,883 K | −18,38% | 1.609.101 MXN | 1.542.157 MXN | 1 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 79.000,8 DAI | +2,74% | 89,392 K | −57,22% | 79.573,3 DAI | 76.890,4 DAI | 1 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 79.647,61 USDC | +3,69% | 69,482 K | +728,75% | 79.647,61 USDC | 76.543,18 USDC | 1 | Güçlü al |
BTCUAHBitcoin / UAH | Binance | 3.430.242 UAH | +2,98% | 34,472 K | +3,00% | 3.456.789 UAH | 3.331.090 UAH | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 73.482,590000 EUR | +2,80% | 30,477 K | +5,95% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 79.174,5 DAI | +3,19% | 7,557 K | −72,71% | 79.531,5 DAI | 76.915,9 DAI | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.030.600 JPY | +2,56% | 5,738 K | +370,25% | 12.139.700 JPY | 11.709.200 JPY | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 12.059.000,00 JPY | +2,99% | 5,17 K | −4,58% | 12.162.000,00 JPY | 11.730.000,00 JPY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 444.589,8 BRL | +0,81% | 3,594 K | −4,40% | 459.414,8 BRL | 441.034,1 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 125,03 BNB | +0,61% | 956 | −65,19% | 125,98 BNB | 123,76 BNB | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCEURIBitcoin / EURI | Binance | 73.608,61 EURI | +2,87% | 0 | — | 74.000,00 EURI | 71.398,98 EURI | 4 | Al |
BTCTUSDBitcoin / TrueUSD | Binance | 79.113,77 TUSD | +2,89% | 0 | — | 79.745,00 TUSD | 76.683,29 TUSD | 18 | Al |
BTCUSDDBitcoin / USDD | HTX | 79.443,96 USDD | +9,08% | 0 | — | 79.443,96 USDD | 72.539,38 USDD | 0 | Güçlü al |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.086,740000 GUSD | +3,07% | 0 | — | 79.662,120000 GUSD | 76.588,910000 GUSD | 7 | Al |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79.075,57 PYUSD | +3,02% | 0 | — | 79.693,02 PYUSD | 76.658,23 PYUSD | 2 | Al |
BTCUSDDBitcoin / USDD | Poloniex | 79.362,22 USDD | +4,72% | 0 | — | 79.362,22 USDD | 75.559,11 USDD | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TUSD | MEXC | 79.096,75 TUSD | +2,91% | 0 | — | 79.656,11 TUSD | 76.716,40 TUSD | 2 | Al |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79.111,41 TUSD | +2,95% | 0 | — | 79.721,55 TUSD | 76.737,69 TUSD | 0 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 79.999,71 TUSD | +3,44% | 0 | — | 80.228,36 TUSD | 77.161,67 TUSD | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | Kraken | 79.031,3 PYUSD | +3,01% | 0 | — | 80.991,1 PYUSD | 74.394,0 PYUSD | 2 | Al |