Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 76.292,9 USDT | −0,25% | 12,348 B | −35,72% | 76.800,0 USDT | 76.122,4 USDT | 62,16 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 76.303,04 USDT | −0,27% | 1,86 B | −42,82% | 76.795,69 USDT | 76.136,00 USDT | 10 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 76.301,79 USDT | −0,27% | 1,059 B | −43,27% | 76.798,98 USDT | 76.137,01 USDT | 3,935 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 76.343,96 USD | −0,28% | 1,01 B | −41,15% | 76.838,39 USD | 76.188,47 USD | 3,283 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 76.332,74 USD | −0,31% | 959,609 M | −41,37% | 76.845,00 USD | 76.184,30 USD | 2,841 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 76.300,80 USDT | −0,26% | 545,301 M | −47,46% | 76.792,01 USDT | 76.136,48 USDT | 3,202 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76.312,6 USDC | −0,29% | 505,01 M | −21,40% | 76.841,0 USDC | 76.158,3 USDC | 1,739 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 76.303,03 USDT | −0,27% | 365,821 M | −52,93% | 76.795,70 USDT | 76.136,00 USDT | 2,525 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 76.339,01 USDC | −0,30% | 279,032 M | −29,06% | 76.840,00 USDC | 76.200,00 USDC | 1,054 K | Al |
BTCKRWBitcoin / KRW | UpBit | 106.441.000 KRW | −0,38% | 272,703 M | −28,59% | 106.990.000 KRW | 105.960.000 KRW | 2,127 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 106.522.000 KRW | −0,26% | 199,732 M | −34,32% | 106.945.000 KRW | 106.054.000 KRW | 1,401 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 76.297,79 USDT | −0,02% | 196,882 M | −48,12% | 76.318,32 USDT | 76.297,78 USDT | 2 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 76.349,0 USD | −0,27% | 144,393 M | −13,03% | 76.775,2 USD | 76.177,9 USD | 401 | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 76.335 USD | −0,29% | 142,303 M | −34,30% | 76.821 USD | 76.197 USD | 433 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 76.294,6 USDT | −0,28% | 141,262 M | −38,72% | 76.800,0 USDT | 76.139,4 USDT | 711 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 76.283,10 USDT | −0,28% | 77,874 M | −13,43% | 76.758,36 USDT | 76.126,69 USDT | 693 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 76.335,54 USD | −0,31% | 64,296 M | −25,28% | 76.835,33 USD | 76.188,97 USD | 214 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 11.675.688 JPY | −0,24% | 48,998 M | −31,49% | 11.735.786 JPY | 11.650.050 JPY | 276 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 76.289,48 USDT | −0,27% | 48,511 M | −14,81% | 76.767,67 USDT | 76.139,58 USDT | 316 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 76.299,35 USDT | −0,25% | 36,1 M | −27,45% | 76.761,60 USDT | 76.142,10 USDT | 81 | Al |
BTCEURBitcoin / Euro | Kraken | 71.253,3 EUR | −0,28% | 35,259 M | −40,41% | 71.688,1 EUR | 71.160,2 EUR | 130 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 76.325,0 USD | −0,22% | 34,901 M | −64,98% | 76.780,0 USD | 76.142,0 USD | 51 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 76.295,39 USDT | −0,29% | 26,279 M | −34,02% | 76.783,71 USDT | 76.146,38 USDT | 153 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 76.822,51 USD | −0,26% | 24,892 M | −45,06% | 77.333,76 USD | 76.666,84 USD | 122 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77.582,6 USDT | −0,26% | 21,074 M | −45,51% | 78.123,7 USDT | 77.414,4 USDT | 129 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 76.341,85256 USDC | −0,32% | 18,273 M | −48,75% | 76.825,64093 USDC | 76.206,19859 USDC | 95 | Al |
BTCEURBitcoin / Euro | Coinbase | 71.257,23 EUR | −0,25% | 16,644 M | −26,76% | 71.675,33 EUR | 71.088,19 EUR | 92 | Al |
BTCEURBitcoin / Euro | Binance | 71.162,97 EUR | −0,26% | 15,794 M | −45,31% | 71.600,00 EUR | 71.025,10 EUR | 87 | Al |
BTCUSDBitcoin / US Dollar | Binance | 76.273,89 USD | −0,26% | 15,665 M | −45,78% | 76.742,31 USD | 76.126,12 USD | 87 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 71.051,31 EUR | −0,32% | 15,281 M | −14,89% | 71.534,43 EUR | 70.953,14 EUR | 96 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79.706,7 USDT | −0,25% | 15,03 M | −61,45% | 80.225,8 USDT | 79.526,4 USDT | 71 | Al |
BTCEURBitcoin / Euro | Bitstamp | 71.244 EUR | −0,25% | 12,73 M | −67,02% | 71.670 EUR | 71.090 EUR | 49 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 101.197,3900 SGD | −0,03% | 12,489 M | +0,45% | 102.001,0200 SGD | 100.617,3700 SGD | 11,11 M | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 76.314,2 USDT | −0,26% | 12,061 M | −40,59% | 76.727,0 USDT | 76.202,9 USDT | 52 | Al |
BTCUSTBitcoin / UST | Bitfinex | 76.305,00000000 USDT | −0,25% | 11,538 M | −60,25% | 76.752,00000000 USDT | 76.140,00000000 USDT | 43 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 76.350,42 USDC | −0,28% | 10,775 M | −34,97% | 76.830,09 USDC | 76.202,64 USDC | 51 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 59.132,25 GBP | −0,20% | 10,201 M | −32,72% | 59.489,29 GBP | 58.962,47 GBP | 59 | Al |
BTCBRLBitcoin / BRL | Binance | 440.912 BRL | −0,15% | 9,494 M | −44,63% | 442.899 BRL | 439.250 BRL | 44 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 76.337,31 USDC | −0,25% | 7,065 M | −18,84% | 76.777,41 USDC | 76.191,17 USDC | 16 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.637.535 TRY | −0,27% | 6,945 M | −37,98% | 2.649.368 TRY | 2.627.369 TRY | 49 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 76.336,77 USDC | −0,03% | 6,216 M | −2,06% | 76.356,94 USDC | 76.326,81 USDC | 0 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.636.361,58 TRY | −0,26% | 4,649 M | −49,78% | 2.649.363,22 TRY | 2.626.574,22 TRY | 29 | Al |
BTCGBPBitcoin / British Pound | Kraken | 59.124,6 GBP | −0,22% | 4,588 M | −26,34% | 59.414,3 GBP | 59.000,0 GBP | 21 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 59.131 GBP | −0,20% | 3,505 M | +50,37% | 59.480 GBP | 58.976 GBP | 32 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 76.371,18 USDC | −0,27% | 2,972 M | −27,70% | 76.758,27 USDC | 76.204,94 USDC | 17 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 66.939,2 CHF | −0,04% | 2,775 M | −29,49% | 67.253,7 CHF | 66.770,5 CHF | 17 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.172,0600 USD | −0,37% | 2,76 M | −3,90% | 76.843,1500 USD | 75.932,8200 USD | 1,856 M | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 302.688,46 PLN | −0,08% | 2,736 M | −18,65% | 304.160,76 PLN | 301.601,61 PLN | 19 | Al |
BTCJPYBitcoin / JPY | Binance | 11.679.934 JPY | −0,12% | 2,604 M | −22,36% | 11.730.467 JPY | 11.648.444 JPY | 15 | Al |
BTCEURBitcoin / EUR | Bitfinex | 70.985,0 EUR | −0,15% | 2,233 M | −64,03% | 71.257,0 EUR | 70.860,0 EUR | 9 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 76.351,6 USDC | −0,26% | 1,921 M | −38,60% | 76.827,5 USDC | 76.202,2 USDC | 12 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 76.340,80 USDT | −0,21% | 1,302 M | −48,73% | 76.743,33 USDT | 76.150,00 USDT | 8 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 115.768,6 AUD | −0,20% | 1,191 M | −59,65% | 116.318,2 AUD | 115.280,0 AUD | 8 | Al |
BTCUSDCBitcoin / USDC | MEXC | 76.364,11 USDC | −0,29% | 973,852 K | −41,39% | 76.834,51 USDC | 76.170,47 USDC | 7 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 105.874,1 CAD | −0,32% | 942,629 K | −48,58% | 106.364,6 CAD | 105.691,7 CAD | 3 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.276.207,24 UAH | −0,29% | 767,05 K | −22,25% | 3.296.244,00 UAH | 3.268.026,33 UAH | 6 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 76.312 USDT | −0,24% | 764,07 K | −59,63% | 76.756 USDT | 76.152 USDT | 2 | Al |
BTCPLNBitcoin / PLN | Binance | 309.821 PLN | −0,11% | 756,416 K | −24,46% | 311.361 PLN | 308.730 PLN | 5 | Al |
BTCEURBitcoin / Euro | Crypto.com | 71.224,09 EUR | −0,10% | 733,25 K | −23,75% | 71.672,98 EUR | 71.113,28 EUR | 1 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 100.828,730000 SGD | −0,10% | 680,622 K | −41,48% | 101.500,000000 SGD | 100.600,000000 SGD | 5 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 76.199,33 USDT | −0,33% | 649,909 K | −0,22% | 76.740,29 USDT | 73.620,00 USDT | 6 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 76.333 USDC | −0,14% | 603,16 K | −37,12% | 76.776 USDC | 76.205 USDC | 3 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.653.453 KZT | −0,22% | 544,652 K | −1,93% | 38.886.334 KZT | 38.542.642 KZT | 4 | Al |
BTCDAIBitcoin / DAI | Binance | 76.360,56 DAI | −0,18% | 493,157 K | −31,67% | 76.848,92 DAI | 76.147,11 DAI | 3 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60.180,30 GBP | −0,20% | 395,601 K | −22,17% | 60.587,54 GBP | 60.072,65 GBP | 3 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 76.232,89 USDC | −0,61% | 287,307 K | −20,32% | 76.929,08 USDC | 76.105,26 USDC | 2 | Al |
BTCGBPBitcoin / British Pound | Gemini | 58.720,850000 GBP | −0,28% | 218,097 K | +6,01% | 59.196,310000 GBP | 58.417,900000 GBP | 2 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.598.110,87 THB | −0,11% | 213,932 K | −33,13% | 2.619.733,03 THB | 2.589.783,74 THB | 2 | Al |
BTCUSDTBitcoin / USDT | UpBit | 76.000,0000 USDT | −0,26% | 183,097 K | −45,53% | 76.753,2000 USDT | 75.973,4800 USDT | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 59.179,00000000 GBP | −0,06% | 167,813 K | +15,10% | 59.425,00000000 GBP | 59.010,00000000 GBP | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.366.087 ZAR | −0,13% | 126,397 K | −39,28% | 1.372.752 ZAR | 1.363.886 ZAR | 1 | Al |
BTCARSBitcoin / ARS | Binance | 87.300.107 ARS | −0,18% | 115,215 K | −62,82% | 87.989.650 ARS | 87.300.100 ARS | 1 | Al |
BTCRONBitcoin / RON | Binance | 353.474 RON | −0,44% | 113,784 K | −48,79% | 355.749 RON | 352.645 RON | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.540.408 MXN | −0,21% | 105,731 K | −17,22% | 1.550.014 MXN | 1.537.098 MXN | 1 | Al |
BTCEURBitcoin / Euro | KuCoin | 71.250,32 EUR | +0,09% | 89,579 K | −39,53% | 72.000,00 EUR | 71.110,92 EUR | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 76.308,5 USDT | −0,26% | 72,256 K | −24,72% | 76.692,0 USDT | 76.146,5 USDT | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 76.335,03 DAI | −0,32% | 71,051 K | −69,61% | 76.793,75 DAI | 76.197,53 DAI | 0 | Al |
BTCUSDTBitcoin / USDT | Gemini | 76.326,270000 USDT | −0,15% | 60,032 K | −34,43% | 76.780,200000 USDT | 76.172,810000 USDT | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 71.166,600000 EUR | −2,51% | 28,322 K | −57,21% | 71.364,830000 EUR | 70.998,390000 EUR | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 76.485,2 DAI | −0,32% | 26,221 K | +58,02% | 76.815,7 DAI | 75.987,8 DAI | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 3.321.982 UAH | −0,06% | 25,289 K | −29,13% | 3.335.287 UAH | 3.314.432 UAH | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 76.337,3 DAI | −0,06% | 18,967 K | −90,98% | 76.647,0 DAI | 76.199,7 DAI | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 76.500,30 USDC | −0,15% | 8,399 K | +192,74% | 76.500,31 USDC | 76.496,34 USDC | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 457.822,9 BRL | +1,01% | 5,769 K | +123,68% | 461.374,9 BRL | 438.544,4 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 123,49 BNB | −4,14% | 2,936 K | +32,30% | 126,01 BNB | 120,02 BNB | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 11.701.527 JPY | +0,11% | 1,994 K | +325,58% | 11.701.527 JPY | 11.667.000 JPY | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 11.667.000,00 JPY | 0,00% | 330 | −98,38% | 11.710.000,00 JPY | 11.646.000,00 JPY | 0 | Al |
BTCXAUTBitcoin / XAUT | Bitfinex | 28,45800000 XAUT | −0,18% | 0 | — | 28,54800000 XAUT | 28,38300000 XAUT | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 75.268,28 PYUSD | +0,81% | 0 | — | 79.060,26 PYUSD | 75.268,28 PYUSD | 0 | Al |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 76.381,590000 GUSD | −0,15% | 0 | — | 77.435,790000 GUSD | 75.482,050000 GUSD | 5 | Al |
BTCEURIBitcoin / EURI | Binance | 71.145,38 EURI | −0,36% | 0 | — | 71.585,81 EURI | 70.900,00 EURI | 4 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 77.340,84 TUSD | +0,82% | 0 | — | 77.524,11 TUSD | 74.796,45 TUSD | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76.327,000000 GUSD | −0,32% | 0 | — | 76.824,500000 GUSD | 76.196,000000 GUSD | 13 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 76.471,18 TUSD | −0,22% | 0 | — | 76.903,09 TUSD | 76.312,66 TUSD | 0 | Al |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 76.331,28 PYUSD | −0,22% | 0 | — | 76.754,43 PYUSD | 76.228,61 PYUSD | 0 | Al |
BTCTUSDBitcoin / TrueUSD | Binance | 76.451,94 TUSD | −0,27% | 0 | — | 76.917,15 TUSD | 76.285,33 TUSD | 4 | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76.592,88 TUSD | −0,25% | 0 | — | 77.041,89 TUSD | 76.435,97 TUSD | 3 | Al |
BTCPYUSDBitcoin / PYUSD | Kraken | 76.443,9 PYUSD | −0,29% | 0 | — | 89.999,0 PYUSD | 75.873,6 PYUSD | 0 | Al |