Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 93.852,2 USDT | −3,90% | 35,66 B | +223,07% | 97.748,0 USDT | 91.130,3 USDT | 165,76 K | Sat |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 93.838,4 USDT | −3,89% | 19,95 B | +182,03% | 97.746,4 USDT | 91.163,7 USDT | 78,8 K | Sat |
BTCUSDBitcoin / USD | Crypto.com | 93.958,00 USD | −3,79% | 5,92 B | +422,70% | 97.762,30 USD | 91.057,07 USD | 29,95 K | Sat |
BTCUSDTBitcoin / TetherUS | Binance | 93.876,01 USDT | −3,92% | 5,76 B | +284,36% | 97.782,79 USDT | 91.231,00 USDT | 29,28 K | Sat |
BTCUSDTBitcoin / Tether | Crypto.com | 93.886,47 USDT | −3,90% | 4,03 B | +417,69% | 97.779,99 USDT | 91.136,72 USDT | 20,18 K | Sat |
BTCUSDTBITCOIN / USD TETHER | KCEX | 93.878,36 USDT | −3,91% | 2,64 B | +185,33% | 99.000,00 USDT | 91.244,65 USDT | 10,87 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 93.930,00 USDT | −3,84% | 2,18 B | +213,61% | 97.779,86 USDT | 91.245,56 USDT | 9,61 K | Sat |
BTCUSDCBitcoin / USDC | Coinbase | 93.982,24 USDC | −3,77% | 1,69 B | +315,49% | 97.752,60 USDC | 91.178,01 USDC | 8,91 K | Sat |
BTCUSDBitcoin / US Dollar | Coinbase | 94.000,00 USD | −3,75% | 1,66 B | +322,63% | 97.752,60 USD | 91.178,01 USD | 8,92 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 93.858,0 USDC | −3,86% | 1,61 B | +193,11% | 97.711,2 USDC | 91.108,0 USDC | 7,28 K | Sat |
BTCUSDCBitcoin / USD Coin | Binance | 93.982,90 USDC | −3,78% | 1,02 B | +294,54% | 97.751,33 USDC | 91.134,42 USDC | 5,11 K | Sat |
BTCUSDTBitcoin / Tether US | WhiteBIT | 93.902,86 USDT | −3,87% | 987,57 M | +211,04% | 97.774,51 USDT | 91.350,00 USDT | 4,49 K | Sat |
BTCKRWBitcoin / KRW | UpBit | 151.659.000 KRW | −1,52% | 850,46 M | +305,78% | 154.000.000 KRW | 145.000.000 KRW | 4,61 K | Nötr |
BTCUSDTBitcoin / Tether | KuCoin | 93.879,7 USDT | −3,88% | 578,8 M | +237,50% | 97.778,5 USDT | 90.200,0 USDT | 2,86 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 93.907,46 USDT | −5,43% | 459,83 M | +115,08% | 99.364,99 USDT | 91.066,97 USDT | 3,32 K | Sat |
BTCUSDBitcoin / U. S. Dollar | Kraken | 93.920,1 USD | −3,87% | 406,1 M | +186,96% | 97.696,1 USD | 91.000,0 USD | 1,81 K | Sat |
BTCUSDBitcoin / Dollar | Bitfinex | 94.025,0 USD | −3,66% | 320,22 M | +745,94% | 97.645,0 USD | 91.657,0 USD | 1,32 K | Sat |
BTCKRWBitcoin / South Korean Won | Bithumb | 151.975.000 KRW | −1,36% | 266,02 M | +310,98% | 154.103.000 KRW | 145.385.000 KRW | 1,43 K | Nötr |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 93.894 USD | −3,87% | 237,92 M | +164,95% | 97.718 USD | 91.530 USD | 874 | Sat |
BTCJPYBitcoin / Yen | bitFlyer | 14.685.422 JPY | −3,53% | 213,08 M | +141,36% | 15.232.786 JPY | 14.300.000 JPY | 1,03 K | Sat |
BTCUSDTBITCOIN / TETHER | CoinEx | 93.854,36 USDT | −3,94% | 202,59 M | +238,41% | 97.757,35 USDT | 91.000,00 USDT | 982 | Sat |
BTCEURBitcoin / Euro | Bitvavo | 92.094 EUR | −3,43% | 186,47 M | +271,56% | 95.445 EUR | 90.000 EUR | 350 | Sat |
BTCUSDTBitcoin / Tether USD | Poloniex | 93.931,81 USDT | −3,90% | 128,42 M | +36,38% | 97.782,81 USDT | 91.598,71 USDT | 298 | Sat |
BTCEURBitcoin / Euro | Kraken | 92.056,8 EUR | −3,50% | 124,2 M | +413,15% | 95.400,4 EUR | 89.118,4 EUR | 458 | Sat |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 95.202,8 USDT | −4,03% | 113,98 M | +324,31% | 99.290,7 USDT | 92.542,2 USDT | 623 | Sat |
BTCUSDBitcoin / U.S. Dollar | Gemini | 94.019,93 USD | −3,72% | 105,54 M | +403,68% | 97.736,28 USD | 91.146,00 USD | 505 | Sat |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 94.195,6100 USD | −3,81% | 101,67 M | −3,76% | 97.765,3500 USD | 91.999,0000 USD | 644,82 K | Sat |
BTCUSTBitcoin / UST | Bitfinex | 93.892,00000000 USDT | −3,88% | 93,38 M | +989,91% | 97.714,00000000 USDT | 91.201,00000000 USDT | 522 | Sat |
BTCEURBitcoin / Euro | Binance | 92.076,49 EUR | −3,61% | 83,85 M | +417,12% | 95.606,06 EUR | 89.272,07 EUR | 362 | Sat |
BTCUSDBitcoin / US Dollar | Binance | 94.033,74 USD | −3,95% | 83,24 M | +415,30% | 97.939,80 USD | 91.281,58 USD | 362 | Sat |
BTCUSDTBitcoin / Tether | HitBTC | 94.187,46 USDT | −3,61% | 78,93 M | +70,44% | 97.721,86 USDT | 89.875,48 USDT | 183 | Sat |
BTCEURBitcoin / Euro | Coinbase | 92.068,97 EUR | −3,52% | 77,46 M | +450,35% | 95.502,50 EUR | 89.248,90 EUR | 290 | Sat |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 97.581,4 USDT | −4,03% | 71,42 M | +369,36% | 101.753,1 USDT | 94.789,4 USDT | 336 | Güçlü Sat |
BTCUSDTBitcoin / Tether | Coinbase | 93.913,80 USDT | −3,88% | 61,26 M | +303,59% | 97.766,33 USDT | 91.118,94 USDT | 352 | Sat |
BTCGBPBitcoin / British Pound | Coinbase | 76.721,47 GBP | −3,47% | 47,25 M | +621,50% | 79.548,33 GBP | 74.340,93 GBP | 272 | Sat |
BTCEURBitcoin / Euro | Bitstamp | 92.076 EUR | −3,48% | 45,99 M | +195,23% | 95.388 EUR | 89.558 EUR | 104 | Sat |
BTCUSDCBitcoin / USD Coin | HitBTC | 93.981,75282 USDC | −3,81% | 45,98 M | +172,37% | 97.607,93829 USDC | 91.204,94143 USDC | 219 | Sat |
BTCUSDTBitcoin / Tether USD | Kraken | 93.886,7 USDT | −3,95% | 38,6 M | +109,69% | 97.686,2 USDT | 91.252,9 USDT | 125 | Sat |
BTCTRYBitcoin / Turkish Lira | Binance | 3.445.327 TRY | −3,00% | 36,02 M | +474,10% | 3.554.263 TRY | 3.350.381 TRY | 134 | Sat |
BTCBRLBitcoin / BRL | Binance | 560.520 BRL | −2,92% | 32,45 M | +410,18% | 577.826 BRL | 541.000 BRL | 143 | Sat |
BTCUSDCBitcoin / USD Coin | Kraken | 93.985,57 USDC | −3,74% | 26,1 M | +300,07% | 97.593,95 USDC | 91.200,00 USDC | 125 | Sat |
BTCJPYBitcoin / JPY | Binance | 14.701.355 JPY | −2,98% | 19,68 M | +205,26% | 15.193.592 JPY | 14.270.001 JPY | 128 | Sat |
BTCUSDCBitcoin / USD Coin | KuCoin | 93.930,9 USDC | −3,83% | 18,61 M | +369,71% | 97.745,1 USDC | 90.340,4 USDC | 128 | Sat |
BTCEURBitcoin / Euro | WhiteBIT | 91.414,67 EUR | −3,68% | 17,83 M | +358,01% | 94.864,70 EUR | 89.447,47 EUR | 96 | Sat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.077,4000 SGD | −3,16% | 16,65 M | +0,49% | 133.617,9500 SGD | 124.363,5700 SGD | 3,63 M | Sat |
BTCUSDCBitcoin / USDC | MEXC | 93.993,98 USDC | −3,74% | 13,84 M | +1.405,59% | 97.728,29 USDC | 91.209,00 USDC | 116 | Sat |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 94.497,88 USD | −3,88% | 13,37 M | +1.820,99% | 98.199,08 USD | 92.300,00 USD | 107 | Sat |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 93.899,22 USDC | −3,87% | 11,75 M | +805,46% | 97.713,22 USDC | 91.854,09 USDC | 76 | Sat |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.449.430,80 TRY | −2,99% | 10,63 M | +108,81% | 3.553.515,89 TRY | 3.380.952,36 TRY | 38 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 93.998,41 USDC | −5,37% | 10,55 M | +69,64% | 99.331,77 USDC | 91.111,11 USDC | 65 | Sat |
BTCGBPBitcoin / British Pound | Kraken | 76.706,1 GBP | −3,50% | 9,72 M | +268,70% | 79.526,4 GBP | 74.334,0 GBP | 34 | Sat |
BTCUSDTBitcoin / TetherUS | Binance.US | 93.884,28 USDT | −3,90% | 7,43 M | +226,60% | 97.702,50 USDT | 92.197,00 USDT | 38 | Sat |
BTCEURBitcoin / EUR | Bitfinex | 92.290,0 EUR | −3,30% | 7,07 M | +1.527,62% | 95.452,0 EUR | 89.500,0 EUR | 39 | Sat |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 93.903 USDC | −6,41% | 6,53 M | +382,93% | 100.481 USDC | 92.000 USDC | 65 | Sat |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.306,6 CHF | −3,32% | 5,44 M | +341,81% | 89.378,3 CHF | 83.698,4 CHF | 11 | Sat |
BTCGBPBitcoin / British Pound | Bitstamp | 76.716 GBP | −3,51% | 3,94 M | +201,88% | 79.392 GBP | 74.417 GBP | 22 | Sat |
BTCCADBitcoin / Canadian Dollar | Kraken | 138.689,5 CAD | −3,36% | 3,94 M | +64,05% | 143.483,6 CAD | 134.409,0 CAD | 17 | Sat |
BTCUSDCBitcoin / USD Coin | Binance.US | 93.938,13 USDC | −3,78% | 3,79 M | +96,48% | 97.707,68 USDC | 91.659,40 USDC | 13 | Sat |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.095.030 MXN | +0,04% | 3,49 M | +161,53% | 2.131.100 MXN | 2.020.000 MXN | 33 | Nötr |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 388.638,82 PLN | −3,91% | 3,47 M | +113,12% | 404.328,33 PLN | 382.968,60 PLN | 12 | Sat |
BTCUSDCBitcoin / USD Coin | Bitvavo | 93.960 USDC | −3,71% | 3,41 M | +776,69% | 97.640 USDC | 91.326 USDC | 19 | Sat |
BTCUSDCBitcoin / USDC | Bitstamp | 93.994 USDC | −3,75% | 3,2 M | +481,45% | 97.645 USDC | 91.500 USDC | 20 | Sat |
BTCUSDTBITCOIN / TETHER USD | Bitso | 93.779 USDT | −6,49% | 2,98 M | +148,35% | 100.489 USDT | 91.701 USDT | 30 | Sat |
BTCAUDBitcoin / Australian Dollar | Kraken | 154.574,6 AUD | −2,87% | 2,75 M | +348,23% | 159.130,3 AUD | 149.800,2 AUD | 13 | Sat |
BTCUSDTBitcoin / Tether | Bitstamp | 93.875 USDT | −3,93% | 2,5 M | +437,31% | 97.669 USDT | 91.278 USDT | 17 | Sat |
BTCDAIBitcoin / DAI | Binance | 93.851,69 DAI | −3,58% | 2,18 M | +158,77% | 97.595,69 DAI | 91.100,00 DAI | 8 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.069.618,16 UAH | −3,79% | 1,91 M | +101,15% | 4.235.538,27 UAH | 3.985.040,66 UAH | 6 | Sat |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.455,460000 SGD | −3,53% | 1,78 M | +299,85% | 134.484,670000 SGD | 126.099,410000 SGD | 8 | Sat |
BTCUSDTBitcoin / USDT | UpBit | 94.020,8100 USDT | −3,67% | 1,71 M | +370,00% | 97.602,8000 USDT | 88.825,0100 USDT | 10 | Sat |
BTCEURBitcoin / Euro | Crypto.com | 92.000,00 EUR | −3,53% | 1,68 M | +245,57% | 95.539,78 EUR | 89.364,50 EUR | 3 | Sat |
BTCPLNBitcoin / PLN | Binance | 395.802 PLN | −2,51% | 1,57 M | +290,87% | 406.122 PLN | 381.961 PLN | 3 | Sat |
BTCUSDTBitcoin / USDT | Gemini | 93.910,040000 USDT | −3,83% | 1,46 M | +304,72% | 97.580,850000 USDT | 91.181,900000 USDT | 5 | Sat |
BTCUSDTBitcoin / USD Tether | Bitazza | 93.757,72 USDT | −3,96% | 1,4 M | +250,87% | 97.652,24 USDT | 92.000,00 USDT | 8 | Sat |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 560.380 BRL | −5,08% | 1,36 M | +1.137,46% | 592.060 BRL | 542.680 BRL | 14 | Sat |
BTCGBPBitcoin / Great British pound | WhiteBIT | 79.512,48 GBP | −3,89% | 1,32 M | +141,36% | 82.749,68 GBP | 77.868,16 GBP | 4 | Sat |
BTCUSDCBITCOIN / USD COIN | CoinEx | 93.954,19 USDC | −3,82% | 990,72 K | +198,57% | 97.688,09 USDC | 90.000,00 USDC | 4 | Sat |
BTCGBPBitcoin / British Pound | Gemini | 77.170,750000 GBP | −3,03% | 608,76 K | +81,68% | 79.552,380000 GBP | 73.000,000000 GBP | 1 | Sat |
BTCEURBitcoin / Euro | KuCoin | 92.066,21 EUR | −3,18% | 554,62 K | +1.769,44% | 95.364,85 EUR | 89.350,00 EUR | 3 | Sat |
BTCARSBitcoin / ARS | Binance | 114.211.252 ARS | −3,98% | 477,64 K | +351,10% | 118.944.479 ARS | 111.000.001 ARS | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HitBTC | 559.814,0 BRL | −3,10% | 417,89 K | +145,74% | 576.179,0 BRL | 542.418,0 BRL | 1 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.899.853 KZT | −3,76% | 394,16 K | +153,94% | 51.825.518 KZT | 49.185.383 KZT | 2 | Sat |
BTCMXNBitcoin / MXN | Binance | 2.076.962 MXN | −1,67% | 330,26 K | +178,85% | 2.134.000 MXN | 2.010.000 MXN | 2 | Sat |
BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | −3,19% | 324,48 K | +667,93% | 79.257,00000000 GBP | 74.724,00000000 GBP | 2 | Sat |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.278.527,64 THB | −2,90% | 316,4 K | +172,06% | 3.376.430,41 THB | 3.180.000,00 THB | 1 | Sat |
BTCDAIBitcoin / Dai | HitBTC | 93.815,69 DAI | −3,96% | 315,72 K | +54,75% | 98.118,30 DAI | 91.211,17 DAI | 1 | Sat |
BTCEURBitcoin / Euro | Gemini | 91.758,690000 EUR | −3,76% | 259,78 K | +98,28% | 95.436,260000 EUR | 89.373,440000 EUR | 2 | Sat |
BTCZARBitcoin / ZAR | Binance | 1.818.831 ZAR | −3,05% | 216,92 K | +58,05% | 1.875.943 ZAR | 1.753.659 ZAR | 0 | Sat |
BTCUSDTBitcoin / Tether | Delta Exchange | 93.889,5 USDT | −3,90% | 202,11 K | +100,81% | 97.697,0 USDT | 92.008,0 USDT | 1 | Sat |
BTCRONBitcoin / RON | Binance | 471.481 RON | −0,73% | 198,85 K | +278,75% | 476.411 RON | 455.499 RON | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.444.066,0 TRY | −3,04% | 156,54 K | +233,37% | 3.552.794,0 TRY | 3.368.150,0 TRY | 0 | Sat |
BTCDAIBITCOIN / DAI | Bitso | 93.794 DAI | −6,61% | 140,49 K | +2.006,29% | 103.041 DAI | 92.200 DAI | 1 | Sat |
BTCEURBitcoin / EUR | MEXC | 92.177,68 EVC | −3,51% | 120,39 K | −41,07% | 95.535,01 EVC | 89.893,91 EVC | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.646.600 JPY | −3,37% | 108,99 K | +374,23% | 15.130.300 JPY | 14.255.300 JPY | 0 | Sat |
BTCDAIBitcoin / Dai | KuCoin | 93.937,1 DAI | −3,73% | 89,46 K | +171,76% | 97.798,2 DAI | 90.149,1 DAI | 1 | Sat |
BTCUSDCBitcoin / USD Coin | Poloniex | 93.500,00 USDC | −4,41% | 60,52 K | +1.311,27% | 96.697,93 USDC | 91.500,00 USDC | 0 | Sat |
BTCDAIBitcoin / DAI | Kraken | 93.948,3 DAI | −3,55% | 55,39 K | +35,95% | 97.401,9 DAI | 91.285,7 DAI | 0 | Sat |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 113.746.400 ARS | −4,77% | 47,92 K | +118,89% | 123.212.900 ARS | 111.381.000 ARS | 0 | Sat |
BTCUSDBitcoin / United States dollar | Okcoin | 93.760,05 USD | −3,46% | 18,48 K | +343,98% | 93.760,05 USD | 93.750,70 USD | 0 | Sat |
BTCUAHBitcoin / UAH | Binance | 4.458.176 UAH | −0,85% | 14,05 K | +83,79% | 4.494.279 UAH | 4.228.653 UAH | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KuCoin | 574.509,9 BRL | −1,44% | 12,49 K | +313,20% | 582.899,1 BRL | 541.188,2 BRL | 0 | Sat |