Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61383.9 USDT | +0.96% | 5.365 B | −53.21% | 61598.8 USDT | 60557.3 USDT | 60.164 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61357.9 USDC | +0.94% | 672.854 M | −49.02% | 61548.9 USDC | 60566.0 USDC | 7.445 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 61408.01 USDT | +0.96% | 635.655 M | −52.72% | 61587.12 USDT | 60610.00 USDT | 7.084 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 61408.00 USDT | +0.96% | 277.698 M | −7.11% | 61566.55 USDT | 60620.00 USDT | 3.231 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61405.97 USDT | +0.95% | 134.688 M | −61.58% | 61556.70 USDT | 60612.26 USDT | 1.368 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 61384.15 USD | +0.94% | 132.236 M | −64.80% | 61535.61 USD | 60576.05 USD | 1.389 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 86381000 KRW | +0.69% | 57.87 M | −52.25% | 86599000 KRW | 85618000 KRW | 716 | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 61405.0 USDT | +0.95% | 56.776 M | −48.34% | 61555.0 USDT | 60605.0 USDT | 572 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61351.25 USDT | +0.89% | 37.321 M | −33.99% | 61522.49 USDT | 60616.91 USDT | 528 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61400.1 USD | +0.98% | 36.188 M | −51.34% | 61499.9 USD | 60638.9 USD | 276 | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61389 USD | +0.94% | 27.009 M | −55.25% | 61520 USD | 60600 USD | 321 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 61384.01 USDC | +0.94% | 24.41 M | −48.81% | 61543.46 USDC | 60584.00 USDC | 273 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86392000 KRW | +0.81% | 21.351 M | −49.03% | 86520000 KRW | 85500000 KRW | 227 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9578363 JPY | +0.86% | 19.255 M | −64.63% | 9598888 JPY | 9462201 JPY | 233 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 61534.0 USD | +0.99% | 18.012 M | −82.03% | 61669.0 USD | 60722.0 USD | 230 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 61407.43 USDT | +0.01% | 17.274 M | −46.85% | 61424.79 USDT | 61407.43 USDT | 0 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62128.0 USDT | +0.92% | 14.217 M | −61.88% | 62300.7 USDT | 61341.0 USDT | 150 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 56995.9 EUR | +0.87% | 10.066 M | −42.82% | 57144.3 EUR | 56303.9 EUR | 69 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 61405.60 USDT | +0.98% | 8.973 M | −59.82% | 61552.00 USDT | 60626.01 USDT | 115 | Sat |
BTCEURBitcoin / Euro | COINBASE | 57006.35 EUR | +0.90% | 7.912 M | −58.32% | 57167.19 EUR | 56299.00 EUR | 75 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61410.4 USDT | +0.94% | 7.438 M | −16.56% | 61520.7 USDT | 60665.0 USDT | 31 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 66087.35 USD | +0.73% | 6.777 M | +3.56% | 66300.00 USD | 65603.93 USD | 68 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 61412.15 USDT | +0.99% | 6.106 M | −74.55% | 61556.80 USDT | 60620.55 USDT | 75 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 61403.45 USDT | +0.97% | 5.393 M | −50.68% | 61549.98 USDT | 60640.94 USDT | 55 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 61392.45632 USDC | +0.98% | 5.147 M | −60.51% | 61496.92499 USDC | 60638.07322 USDC | 53 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63616.7 USDT | +0.92% | 4.955 M | −65.04% | 63790.0 USDT | 62800.0 USDT | 57 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 61384.94 USDC | −0.03% | 4.653 M | −35.85% | 61419.23 USDC | 61377.83 USDC | 0 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 61467.00 USD | +0.94% | 4.302 M | −58.87% | 61711.00 USD | 60668.00 USD | 47 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61389.35 USD | +0.99% | 3.795 M | −82.70% | 61500.00 USD | 60619.63 USD | 35 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 49020.47 GBP | +0.91% | 3.629 M | −52.69% | 49127.90 GBP | 48421.50 GBP | 43 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2769200.67 UAH | +0.06% | 3.536 M | −0.64% | 2797776.75 UAH | 2670000.00 UAH | 34 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 57013 EUR | +0.91% | 3.501 M | −65.80% | 57163 EUR | 56304 EUR | 35 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 318957 BRL | +0.91% | 3.219 M | −45.72% | 319799 BRL | 315010 BRL | 28 | Nötr |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1992122 TRY | +0.82% | 2.668 M | −34.00% | 1996833 TRY | 1969632 TRY | 27 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61387.87 USDC | +0.92% | 2.276 M | −61.14% | 61508.14 USDC | 60631.10 USDC | 24 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 56893.53 EUR | +0.85% | 2.179 M | −45.90% | 56957.69 EUR | 56270.03 EUR | 26 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 61401.00000000 USDT | +1.01% | 2.133 M | −90.47% | 61533.00000000 USDT | 60629.00000000 USDT | 31 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1992014.66 TRY | +0.96% | 2.132 M | −34.91% | 1996424.00 TRY | 1968480.79 TRY | 31 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61894.33 USD | +1.00% | 1.706 M | −62.65% | 62005.22 USD | 61088.99 USD | 18 | Sat |
BTCEURBitcoin / Euro | BINANCE | 57064.73 EUR | +0.95% | 1.682 M | −73.59% | 57200.00 EUR | 56350.00 EUR | 17 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 61455.29 USD | +0.97% | 1.565 M | −75.21% | 61600.97 USD | 60685.57 USD | 17 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61375.98 USDC | +0.98% | 1.188 M | −41.16% | 61476.82 USDC | 60636.07 USDC | 4 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61371.8 USDC | +0.92% | 1.039 M | −66.03% | 61535.7 USDC | 60601.3 USDC | 12 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61373.05 USDT | +0.88% | 845.985 K | −41.15% | 61524.52 USDT | 60608.27 USDT | 10 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 249688.51 PLN | +0.83% | 785.075 K | −31.50% | 250441.89 PLN | 247037.54 PLN | 8 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61421.84 USDC | +1.02% | 749.969 K | −12.36% | 61539.99 USDC | 60653.26 USDC | 8 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 50737.39 GBP | +0.96% | 666.643 K | −0.87% | 51756.49 GBP | 50102.86 GBP | 7 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 9574878 JPY | +0.73% | 642.036 K | −6.93% | 9604590 JPY | 9485000 JPY | 10 | Sat |
BTCEURBitcoin / Euro | EXMO | 57017.56 EUR | +0.46% | 615.936 K | −3.21% | 57161.40 EUR | 56403.75 EUR | 7 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 49075.9 GBP | +0.92% | 614.031 K | −69.78% | 49174.5 GBP | 48480.1 GBP | 7 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 61357.00 USDT | +0.75% | 598.055 K | −82.54% | 61468.00 USDT | 60591.00 USDT | 7 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2742599.63 UAH | +0.74% | 443.736 K | −39.68% | 2753461.24 UAH | 2710401.54 UAH | 4 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84340.3 CAD | +0.84% | 427.56 K | −69.85% | 84370.8 CAD | 83400.0 CAD | 2 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 49000.000000 GBP | +0.91% | 335.845 K | +314.17% | 49000.000000 GBP | 48522.850000 GBP | 0 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 93225.6 AUD | +1.07% | 317.331 K | −4.85% | 93225.6 AUD | 92200.0 AUD | 5 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 61401.33 DAI | +0.96% | 315.036 K | −51.59% | 61518.91 DAI | 60594.73 DAI | 5 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55742.2 CHF | +0.95% | 283.919 K | −76.96% | 55799.9 CHF | 55045.1 CHF | 3 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83500.000000 SGD | +0.77% | 272.357 K | +57.43% | 83627.790000 SGD | 82600.000000 SGD | 4 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 61365.81 USDC | +0.95% | 207.003 K | −39.93% | 61520.61 USDC | 60621.89 USDC | 2 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 61386.16 USDT | +0.96% | 179.341 K | +6.73% | 61484.19 USDT | 60660.50 USDT | 1 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 61400 USDT | +0.97% | 172.268 K | −94.52% | 61543 USDT | 60626 USDT | 2 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27880633 KZT | +0.88% | 129.352 K | −59.67% | 27986185 KZT | 27588439 KZT | 1 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 61352 USDC | +0.94% | 113.02 K | −89.85% | 61543 USDC | 60626 USDC | 1 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 164499.56 GEL | +0.85% | 100.623 K | −58.02% | 164797.00 GEL | 162552.57 GEL | 1 | Sat |
BTCARSBitcoin / ARS | BINANCE | 64584393 ARS | +0.76% | 88.631 K | −44.07% | 64913536 ARS | 64043065 ARS | 1 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 247014 PLN | +1.08% | 86.301 K | −56.70% | 247323 PLN | 243982 PLN | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 61425.5 USDT | +0.99% | 83.304 K | +17.80% | 61504.0 USDT | 60644.5 USDT | 1 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49860.84 GBP | +0.93% | 77.527 K | −42.19% | 49949.96 GBP | 49177.46 GBP | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 61446.3470 USDT | +0.13% | 69.624 K | +0.34% | 61563.5290 USDT | 60293.9153 USDT | 1 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 49089 GBP | +1.01% | 64.568 K | −88.29% | 49198 GBP | 48465 GBP | 1 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319095.0 BRL | +0.99% | 64.151 K | −45.58% | 319288.0 BRL | 315345.0 BRL | 1 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 1990048.0 TRY | +0.71% | 58.867 K | +70.90% | 1995069.0 TRY | 1971081.0 TRY | 1 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 57398.60 EUR | +0.80% | 43.644 K | −0.60% | 57437.72 EUR | 56638.41 EUR | 0 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 56973.0 EUR | +0.88% | 43.343 K | −77.76% | 57102.0 EUR | 56326.0 EUR | 0 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1172313 ZAR | +0.72% | 35.501 K | −68.65% | 1173035 ZAR | 1158372 ZAR | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 61313.30 DAI | +0.81% | 34.109 K | −37.92% | 61458.04 DAI | 60636.23 DAI | 0 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 49131.00000000 GBP | +0.98% | 33.067 K | −81.27% | 49250.00000000 GBP | 48602.00000000 GBP | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 61360.36 USDC | +0.95% | 30.063 K | −19.90% | 61439.95 USDC | 60666.14 USDC | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 62453.48 USD | +2.77% | 19.845 K | −46.13% | 63520.00 USD | 60789.58 USD | 0 | Sat |
BTCRONBitcoin / RON | BINANCE | 284119 RON | +0.96% | 13.688 K | −56.20% | 284615 RON | 281105 RON | 0 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 61516.000000 USDT | +1.15% | 11.712 K | −68.29% | 61953.600000 USDT | 60672.790000 USDT | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2495224 UAH | +1.03% | 10.989 K | +78.90% | 2495224 UAH | 2456917 UAH | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 57063.830000 EUR | +0.76% | 9.159 K | −15.09% | 58664.990000 EUR | 56537.770000 EUR | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 61588.8 DAI | +1.25% | 5.392 K | +443.92% | 61588.8 DAI | 60736.9 DAI | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61431.35 USDC | +1.00% | 5.338 K | −53.14% | 61431.35 USDC | 60821.87 USDC | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317740.6 BRL | −0.22% | 380 | −82.31% | 328272.7 BRL | 314626.8 BRL | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 61342.3 DAI | +0.80% | 283 | −97.84% | 61342.3 DAI | 60691.7 DAI | 0 | Sat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Güçlü Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9544100.00 JPY | +0.65% | 227 | −99.65% | 9574500.00 JPY | 9454800.00 JPY | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9549000 JPY | +0.64% | 76 | −48.68% | 9549000 JPY | 9472900 JPY | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Al |
BTCUSDDBitcoin / USDD | HTX | 60841.56 USDD | −1.16% | 0 | — | 62184.47 USDD | 60723.06 USDD | 0 | Sat |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56821.50 EURS | +0.68% | 0 | — | 57024.42 EURS | 56708.10 EURS | 0 | Sat |
BTCAEURBitcoin / AEUR | BINANCE | 57071.69 AEUR | +0.93% | 0 | — | 57212.87 AEUR | 56395.20 AEUR | 0 | Sat |
BTCTUSDBitcoin / TUSD | MEXC | 61426.07 TUSD | +0.95% | 0 | — | 61506.48 TUSD | 60734.76 TUSD | 0 | Sat |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.97600000 XAUT | +0.87% | 0 | — | 26.03400000 XAUT | 25.73000000 XAUT | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | HITBTC | 61434.72 TUSD | +0.94% | 0 | — | 61504.24 TUSD | 60718.46 TUSD | 0 | Sat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 61188.450000 GUSD | +0.46% | 0 | — | 62200.520000 GUSD | 60122.170000 GUSD | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61434.65 TUSD | +0.90% | 0 | — | 61586.00 TUSD | 60677.78 TUSD | 44 | Sat |