Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64174.9 USDT | +0.48% | 11.485 B | −28.57% | 64644.3 USDT | 62833.0 USDT | 151.413 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64185.0 USDC | +0.48% | 1.237 B | −22.77% | 64639.9 USDC | 62882.8 USDC | 15.727 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 64198.22 USDT | +0.47% | 1.217 B | −35.27% | 64646.00 USDT | 62822.17 USDT | 15.503 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64206.61 USDT | +0.50% | 356.395 M | −28.64% | 64641.79 USDT | 62875.18 USDT | 4.471 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 64209.72 USDT | +0.49% | 299.753 M | +5.86% | 64639.81 USDT | 62854.37 USDT | 3.625 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 64218.26 USD | +0.48% | 283.396 M | −54.63% | 64636.75 USD | 62908.34 USD | 3.344 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 90241000 KRW | −0.10% | 169.819 M | −54.16% | 90759000 KRW | 88331000 KRW | 2.299 K | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 64206.80 USDT | −0.35% | 158.097 M | −36.59% | 64552.05 USDT | 64170.25 USDT | 59 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 64203.8 USDT | +0.48% | 118.298 M | −36.74% | 64629.0 USDT | 62870.4 USDT | 1.536 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64235.9 USD | +0.53% | 97.612 M | −53.32% | 64646.7 USD | 62937.0 USD | 994 | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64234 USD | +0.52% | 59.482 M | −48.20% | 64625 USD | 62947 USD | 728 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64171.11 USDT | +0.48% | 56.643 M | −22.72% | 64592.20 USDT | 62949.14 USDT | 688 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90332000 KRW | +0.10% | 55.355 M | −39.89% | 90800000 KRW | 88459000 KRW | 742 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 64216.96 USDC | +0.48% | 53.966 M | −40.71% | 64656.89 USDC | 62882.07 USDC | 670 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 64402.0 USD | +0.65% | 42.96 M | +15.34% | 64801.0 USD | 63033.0 USD | 604 | Al |
BTCJPYBitcoin / Yen | BITFLYER | 9831625 JPY | +0.43% | 42.341 M | −47.98% | 9884444 JPY | 9636079 JPY | 560 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65191.6 USDT | +0.55% | 38.611 M | −28.15% | 65695.0 USDT | 63845.7 USDT | 503 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66679.7 USDT | +0.30% | 29.831 M | −1.08% | 67094.2 USDT | 65428.1 USDT | 392 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 64212.58 USDT | +0.51% | 24.055 M | −32.38% | 64634.99 USDT | 62890.95 USDT | 297 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 64205.93 USDT | +0.47% | 18.147 M | −47.31% | 64644.63 USDT | 62881.51 USDT | 240 | Al |
BTCEURBitcoin / Euro | KRAKEN | 59697.2 EUR | +0.53% | 15.608 M | −50.39% | 59950.0 EUR | 58500.0 EUR | 180 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 64220.94959 USDC | +0.50% | 15.22 M | −29.76% | 64623.23097 USDC | 62946.65858 USDC | 205 | Al |
BTCEURBitcoin / Euro | COINBASE | 59674.53 EUR | +0.47% | 15.034 M | −27.09% | 60038.98 EUR | 58461.27 EUR | 182 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 64205.60 USDT | +0.51% | 10.92 M | −29.23% | 64600.00 USDT | 62900.01 USDT | 137 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64260.1 USDT | +0.57% | 10.869 M | −25.76% | 64595.0 USDT | 62941.6 USDT | 126 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 51163.55 GBP | +0.45% | 6.713 M | −61.62% | 51502.95 GBP | 50140.39 GBP | 78 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 67583.39 USD | −0.18% | 6.621 M | +1.55% | 67937.82 USD | 66900.01 USD | 73 | Al |
BTCEURBitcoin / Euro | BINANCE | 59679.45 EUR | +0.46% | 6.49 M | −44.04% | 60066.68 EUR | 58485.00 EUR | 75 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 59687 EUR | +0.52% | 6.297 M | −43.91% | 60025 EUR | 58449 EUR | 78 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 64249.26 USD | +0.56% | 6.287 M | −45.43% | 64637.15 USD | 62935.12 USD | 75 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 64210.76 USDC | −0.34% | 6.201 M | −24.91% | 64560.55 USDC | 64181.31 USDC | 7 | Al |
BTCUSTBitcoin / UST | BITFINEX | 64233.00000000 USDT | +0.55% | 6.175 M | −46.42% | 64626.00000000 USDT | 62923.00000000 USDT | 86 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64222.23 USD | +0.53% | 5.949 M | −73.30% | 64583.22 USD | 62911.80 USD | 56 | Al |
BTCBRLBitcoin / BRL | BINANCE | 328500 BRL | +0.51% | 5.855 M | −30.98% | 330204 BRL | 321340 BRL | 77 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64233.71 USDC | +0.50% | 5.469 M | −16.65% | 64579.83 USDC | 62918.67 USDC | 67 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 64253.00 USD | +0.57% | 4.735 M | −30.99% | 64694.00 USD | 62915.00 USD | 59 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2081899 TRY | +0.42% | 4.548 M | −25.08% | 2096134 TRY | 2041033 TRY | 59 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 59476.90 EUR | +0.33% | 4.321 M | −12.63% | 59794.63 EUR | 58412.90 EUR | 56 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64676.06 USD | +0.45% | 4.159 M | −24.52% | 65093.41 USD | 63369.19 USD | 50 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2849889.40 UAH | +0.72% | 3.603 M | +1.93% | 2857776.50 UAH | 2800000.00 UAH | 38 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64204.2 USDC | +0.50% | 2.434 M | −34.87% | 64650.8 USDC | 62904.2 USDC | 31 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 64110.00 USDT | +0.45% | 2.13 M | −25.48% | 64601.00 USDT | 62767.00 USDT | 28 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2086656.87 TRY | +0.51% | 2.049 M | −24.58% | 2102301.02 TRY | 2044745.67 TRY | 27 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64210.70 USDT | +0.64% | 1.648 M | −46.81% | 64600.00 USDT | 62910.37 USDT | 15 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64268.29 USDC | +0.58% | 1.621 M | −15.88% | 64631.33 USDC | 62900.00 USDC | 18 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 51192.9 GBP | +0.49% | 1.443 M | −75.48% | 51480.8 GBP | 50159.3 GBP | 20 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64265.00 USDC | +0.63% | 1.324 M | −63.24% | 64584.40 USDC | 62963.59 USDC | 13 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261956.67 PLN | +0.57% | 1.281 M | −12.43% | 263398.27 PLN | 256092.59 PLN | 16 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58117.4 CHF | +0.41% | 747.475 K | −53.95% | 58384.7 CHF | 57020.0 CHF | 11 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 53011.09 GBP | +0.45% | 699.007 K | −0.93% | 53425.72 GBP | 51771.50 GBP | 8 | Al |
BTCEURBitcoin / Euro | EXMO | 59696.46 EUR | +0.49% | 685.818 K | +1.70% | 60013.91 EUR | 58471.03 EUR | 8 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2864854.91 UAH | +0.48% | 676.803 K | −19.10% | 2887544.36 UAH | 2805936.77 UAH | 7 | Al |
BTCJPYBitcoin / JPY | BINANCE | 9850664 JPY | +0.63% | 666.938 K | −35.25% | 9892840 JPY | 9624384 JPY | 10 | Nötr |
BTCDAIBitcoin / DAI | BINANCE | 64238.85 DAI | +0.53% | 563.03 K | −35.27% | 64543.94 DAI | 62948.61 DAI | 7 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88010.3 CAD | +0.60% | 518.605 K | −41.27% | 88510.0 CAD | 86289.8 CAD | 5 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 51153 GBP | +0.38% | 483.127 K | −28.35% | 51461 GBP | 50140 GBP | 3 | Al |
BTCUSDCBitcoin / USDC | MEXC | 64235.42 USDC | +0.57% | 378.867 K | −21.03% | 64650.00 USDC | 62900.00 USDC | 4 | Al |
BTCEURBitcoin / EUR | BITFINEX | 59681.0 EUR | +0.59% | 367.369 K | −50.09% | 60048.0 EUR | 58525.0 EUR | 5 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 64228 USDT | +0.57% | 335.61 K | −61.24% | 64568 USDT | 62891 USDT | 4 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29184426 KZT | +0.50% | 295.786 K | +25.86% | 29366910 KZT | 28582431 KZT | 4 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97581.9 AUD | +0.69% | 290.602 K | −41.67% | 97816.4 AUD | 95524.9 AUD | 3 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 70170608 ARS | +0.50% | 281.092 K | −1.20% | 70649233 ARS | 68643479 ARS | 3 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86878.460000 SGD | +0.69% | 247.053 K | +4.02% | 87348.000000 SGD | 85200.000000 SGD | 2 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 64245 USDC | +0.57% | 232.38 K | −77.72% | 64568 USDC | 62910 USDC | 3 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52123.28 GBP | +0.35% | 207.966 K | +23.13% | 52532.29 GBP | 51164.28 GBP | 2 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171999.11 GEL | +0.43% | 189.812 K | −1.88% | 173043.82 GEL | 168657.46 GEL | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 64320.1560 USDT | +1.23% | 178.919 K | −25.17% | 64320.3518 USDT | 62765.4650 USDT | 1 | Al |
BTCPLNBitcoin / PLN | BINANCE | 259842 PLN | +0.54% | 126.953 K | −63.57% | 261372 PLN | 254232 PLN | 2 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 51221.470000 GBP | +0.56% | 116.09 K | +54.31% | 51501.240000 GBP | 50420.500000 GBP | 1 | Al |
BTCUSDTBitcoin / Tether | EXMO | 64217.90 USDT | +0.73% | 97.462 K | −82.63% | 64500.00 USDT | 62735.40 USDT | 1 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1227101 ZAR | +0.24% | 94.203 K | +1.86% | 1233566 ZAR | 1207765 ZAR | 1 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 64206.0 USDT | +0.48% | 91.306 K | +24.79% | 64511.5 USDT | 62922.5 USDT | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 328482.0 BRL | +0.54% | 86.745 K | −51.00% | 329848.0 BRL | 321391.0 BRL | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2082898.0 TRY | +0.45% | 46.878 K | −2.59% | 2095386.0 TRY | 2043426.0 TRY | 1 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 64406.2 DAI | +1.12% | 46.501 K | +13.92% | 64469.2 DAI | 63082.9 DAI | 0 | Al |
BTCDAIBitcoin / Dai | HITBTC | 64244.12 DAI | +0.58% | 44.139 K | −33.84% | 64586.94 DAI | 62997.93 DAI | 1 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 64239.24 USDC | +0.57% | 38.531 K | −49.76% | 64511.71 USDC | 62980.07 USDC | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 66986.97 USD | +5.07% | 33.079 K | −25.92% | 67200.00 USD | 63328.00 USD | 0 | Güçlü al |
BTCJPYBitcoin / JPY | BITFINEX | 9833100.00 JPY | +0.56% | 30.927 K | +1022.93% | 9859400.00 JPY | 9651300.00 JPY | 0 | Al |
BTCRONBitcoin / RON | BINANCE | 299901 RON | +0.50% | 24.655 K | −62.98% | 300876 RON | 295004 RON | 0 | Al |
BTCEURBitcoin / Euro | KUCOIN | 59628.22 EUR | +0.66% | 19.635 K | −68.90% | 60007.14 EUR | 58677.37 EUR | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64309.76 USDC | +0.94% | 15.596 K | +14.58% | 64564.04 USDC | 62981.90 USDC | 0 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 64266.700000 USDT | +0.31% | 14.666 K | −95.72% | 64565.530000 USDT | 63025.860000 USDT | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 51320.00000000 GBP | +0.68% | 14.545 K | −89.93% | 51513.00000000 GBP | 50271.00000000 GBP | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2610933 UAH | 0.00% | 11.962 K | −52.84% | 2624891 UAH | 2576360 UAH | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 59766.720000 EUR | +0.82% | 9.471 K | −78.21% | 61999.990000 EUR | 58642.620000 EUR | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327965.5 BRL | −0.79% | 7.368 K | −65.13% | 332006.8 BRL | 315000.3 BRL | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 64265.8 DAI | +0.68% | 1.516 K | −99.12% | 64529.5 DAI | 62999.7 DAI | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50138.06 GBP | −0.35% | 630 | −75.58% | 50292.72 GBP | 49607.26 GBP | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9862200 JPY | +1.10% | 270 | −98.51% | 9862200 JPY | 9651300 JPY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Nötr |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64230.59 TUSD | +0.52% | 0 | — | 64653.46 TUSD | 62913.04 TUSD | 72 | Al |
BTCUSDDBitcoin / USDD | POLONIEX | 64659.00 USDD | +1.08% | 0 | — | 64659.00 USDD | 63822.66 USDD | 0 | Al |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64234.03 TUSD | +0.57% | 0 | — | 64601.78 TUSD | 63106.81 TUSD | 0 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 64322.94 TUSD | +0.71% | 0 | — | 64664.19 TUSD | 62962.38 TUSD | 8 | Al |
BTCUSDDBitcoin / USDD | HTX | 64925.16 USDD | +0.39% | 0 | — | 64925.16 USDD | 64925.16 USDD | 0 | Al |
BTCMIMBitcoin / MIM | BITFINEX | 67425.00000000 MIM | +4.74% | 0 | — | 68113.00000000 MIM | 63604.00000000 MIM | 0 | Al |