Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.504,0 USDT | +3,70% | 23,739 B | +57,29% | 80.200,0 USDT | 76.501,1 USDT | 243,386 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance | 79.476,00 USDT | +3,64% | 3,373 B | +50,44% | 80.080,00 USDT | 76.492,00 USDT | 35,243 K | Güçlü al |
BTCUSDTBitcoin / Tether | Crypto.com | 79.472,36 USDT | +3,65% | 1,329 B | +5,57% | 80.109,51 USDT | 76.503,50 USDT | 12,104 K | Güçlü al |
BTCUSDBitcoin / USD | Crypto.com | 79.539,99 USD | +3,66% | 1,161 B | −3,86% | 80.152,38 USD | 76.540,00 USD | 10,362 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.468,87 USDT | +3,65% | 1,031 B | +57,25% | 80.078,09 USDT | 76.497,16 USDT | 10,47 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 79.540,72 USD | +3,68% | 846,294 M | −24,83% | 80.137,69 USD | 76.535,33 USD | 8,586 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.581,0 USDC | +3,77% | 768,17 M | +28,34% | 80.222,6 USDC | 76.528,7 USDC | 8,172 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 79.419,11 USDT | +3,58% | 703,827 M | +54,51% | 80.100,00 USDT | 76.380,00 USDT | 7,636 K | Güçlü al |
BTCKRWBitcoin / KRW | UpBit | 109.511.000 KRW | +3,01% | 484,917 M | +57,21% | 111.099.000 KRW | 106.050.000 KRW | 5,514 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 79.501,14 USDC | +3,64% | 385,739 M | +12,58% | 80.189,65 USDC | 76.546,23 USDC | 4,216 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 79.493,37 USDT | +4,16% | 375,928 M | +60,49% | 80.093,89 USDT | 75.731,04 USDT | 4,728 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 109.550.000 KRW | +2,99% | 368,233 M | +59,06% | 110.990.000 KRW | 106.170.000 KRW | 3,943 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 79.456,0 USDT | +3,62% | 299,558 M | +87,29% | 80.075,9 USDT | 76.362,3 USDT | 3,035 K | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.593,1 USD | +3,70% | 266,223 M | +64,66% | 80.070,0 USD | 76.569,9 USD | 2,754 K | Güçlü al |
BTCUSDBitcoin / Dollar | Bitfinex | 79.428,0 USD | +3,55% | 228,648 M | +465,20% | 80.010,0 USD | 76.531,0 USD | 2,651 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.600 USD | +3,77% | 148,18 M | −15,38% | 80.116 USD | 76.554 USD | 1,448 K | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 12.135.547 JPY | +3,54% | 119,453 M | +109,07% | 12.209.999 JPY | 11.693.658 JPY | 1,297 K | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 79.453,83 USDT | +3,64% | 86,505 M | +10,08% | 80.000,00 USDT | 76.465,67 USDT | 767 | Güçlü al |
BTCEURBitcoin / Euro | Kraken | 74.080,9 EUR | +3,52% | 86,148 M | +102,29% | 74.624,4 EUR | 71.430,8 EUR | 879 | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.468,85 USDT | +3,62% | 80,731 M | +50,86% | 80.000,00 USDT | 76.510,95 USDT | 807 | Güçlü al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.005,33 USD | +3,64% | 44,104 M | +52,92% | 80.602,65 USD | 77.032,09 USD | 464 | Güçlü al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.026,3 USDT | +3,86% | 44,041 M | +73,47% | 81.704,8 USDT | 77.814,8 USDT | 466 | Güçlü al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.515,5 USDT | +4,17% | 43,944 M | +134,47% | 84.075,7 USDT | 79.992,3 USDT | 445 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 79.429,14 USDT | +3,59% | 43,925 M | +41,96% | 80.044,38 USDT | 76.529,95 USDT | 451 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 79.486,87 USDT | +3,66% | 42,781 M | −1,94% | 80.102,08 USDT | 76.489,45 USDT | 461 | Güçlü al |
BTCUSTBitcoin / UST | Bitfinex | 79.502,00000000 USDT | +3,67% | 41,639 M | +207,53% | 80.047,00000000 USDT | 76.536,00000000 USDT | 475 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.500,00 USD | +3,63% | 36,032 M | −52,84% | 80.000,00 USD | 76.555,27 USD | 298 | Güçlü al |
BTCEURBitcoin / Euro | Coinbase | 74.014,19 EUR | +3,42% | 34,585 M | +91,40% | 74.694,46 EUR | 71.388,80 EUR | 351 | Al |
BTCEURBitcoin / Euro | Binance | 73.884,76 EUR | +3,37% | 34,002 M | +79,34% | 74.660,81 EUR | 71.317,13 EUR | 347 | Al |
BTCUSDBitcoin / US Dollar | Binance | 79.191,16 USD | +3,34% | 33,737 M | +79,29% | 80.022,95 USD | 76.439,13 USD | 347 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.505,39379 USDC | +3,54% | 26,17 M | +30,47% | 80.064,48136 USDC | 76.569,39934 USDC | 279 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 79.458,0 USDT | +3,62% | 24,839 M | +81,75% | 80.000,0 USDT | 76.562,0 USDT | 275 | Güçlü al |
BTCEURBitcoin / Euro | Bitstamp | 74.044 EUR | +3,44% | 23,172 M | +23,11% | 74.678 EUR | 71.408 EUR | 224 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 61.504,12 GBP | +3,49% | 21,07 M | +87,13% | 61.985,24 GBP | 59.287,71 GBP | 217 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.575,46 USDC | +3,71% | 18,736 M | +48,95% | 80.117,13 USDC | 76.564,31 USDC | 211 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 74.030,35 EUR | +3,63% | 17,735 M | +6,08% | 74.504,00 EUR | 71.248,95 EUR | 165 | Al |
BTCBRLBitcoin / BRL | Binance | 459.440 BRL | +3,74% | 14,958 M | +32,00% | 462.121 BRL | 441.678 BRL | 135 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.727.424 TRY | +3,33% | 14,867 M | +85,07% | 2.752.052 TRY | 2.634.067 TRY | 147 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105.429,3300 SGD | +3,77% | 12,966 M | +3,82% | 105.909,0600 SGD | 101.244,6000 SGD | 10,756 M | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 79.601,50 USDC | +3,75% | 8,502 M | +15,93% | 80.075,58 USDC | 76.579,63 USDC | 93 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 79.536,25 USDC | +4,16% | 7,837 M | +22,32% | 80.113,08 USDC | 75.731,22 USDC | 97 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.728.165,96 TRY | +3,35% | 6,643 M | +26,20% | 2.753.130,52 TRY | 2.635.240,86 TRY | 69 | Al |
BTCGBPBitcoin / British Pound | Kraken | 61.581,3 GBP | +3,66% | 6,329 M | +29,05% | 61.941,5 GBP | 59.290,7 GBP | 65 | Güçlü al |
BTCJPYBitcoin / JPY | Binance | 12.147.356 JPY | +3,61% | 6,221 M | +92,37% | 12.220.703 JPY | 11.700.632 JPY | 65 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.650,44 USDC | +3,77% | 4,783 M | +33,88% | 79.989,10 USDC | 76.550,83 USDC | 46 | Güçlü al |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.519,3 USDC | +3,62% | 4,642 M | +112,29% | 80.124,3 USDC | 76.580,9 USDC | 50 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.555,43 USDT | +3,80% | 3,968 M | +190,29% | 80.000,00 USDT | 76.508,40 USDT | 39 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 73.954,0 EUR | +3,77% | 3,551 M | +55,23% | 74.399,0 EUR | 71.297,0 EUR | 39 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.594,1 CHF | +3,55% | 3,369 M | +20,83% | 69.947,8 CHF | 67.016,1 CHF | 38 | Güçlü al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.705,5900 USD | +3,80% | 2,984 M | +8,15% | 79.868,1300 USD | 76.481,2400 USD | 1,87 M | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 315.442,42 PLN | +3,71% | 2,782 M | −5,76% | 317.650,00 PLN | 303.732,20 PLN | 26 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 79.531,33 USDC | +3,61% | 2,676 M | +117,14% | 80.098,38 USDC | 76.550,00 USDC | 27 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 74.221,65 EUR | +3,70% | 2,462 M | +195,85% | 74.700,00 EUR | 71.427,58 EUR | 29 | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 79.487 USDT | +3,63% | 2,027 M | +70,67% | 80.071 USDT | 76.546 USDT | 22 | Güçlü al |
BTCCADBitcoin / Canadian Dollar | Kraken | 108.529,0 CAD | +2,23% | 1,957 M | +91,98% | 110.000,0 CAD | 106.092,4 CAD | 19 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 61.565 GBP | +3,66% | 1,876 M | −50,29% | 61.975 GBP | 59.297 GBP | 22 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 120.523,4 AUD | +3,56% | 1,135 M | −13,64% | 121.102,8 AUD | 116.099,2 AUD | 13 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.299,980000 SGD | +3,79% | 1,12 M | +42,08% | 105.299,980000 SGD | 101.249,170000 SGD | 12 | Güçlü al |
BTCUSDTBitcoin / USD Tether | Bitazza | 79.700,05 USDT | +3,94% | 1,117 M | +69,06% | 80.000,00 USDT | 76.000,00 USDT | 11 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 322.923 PLN | +3,64% | 1,017 M | +24,64% | 324.997 PLN | 310.770 PLN | 10 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.381,33 USDC | +3,38% | 835,681 K | +178,34% | 80.141,92 USDC | 76.400,00 USDC | 9 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.412.388,13 UAH | +3,67% | 814,802 K | +0,33% | 3.437.078,05 UAH | 3.285.336,29 UAH | 7 | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 79.713 USDC | +3,98% | 677,64 K | −14,25% | 80.126 USDC | 76.625 USDC | 8 | Güçlü al |
BTCDAIBitcoin / DAI | Binance | 79.499,66 DAI | +3,75% | 674,405 K | +22,71% | 80.072,96 DAI | 76.595,21 DAI | 7 | Güçlü al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.711.527,87 THB | +4,02% | 601,167 K | +168,86% | 2.720.655,58 THB | 2.597.232,59 THB | 6 | Güçlü al |
BTCGBPBitcoin / British Pound | Gemini | 59.658,100000 GBP | +1,01% | 588,838 K | +161,65% | 61.140,220000 GBP | 58.050,000000 GBP | 7 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 61.577,00000000 GBP | +3,62% | 451,757 K | +95,11% | 61.972,00000000 GBP | 59.327,00000000 GBP | 5 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.174.900 KZT | +3,40% | 404,25 K | −28,20% | 40.466.000 KZT | 38.747.325 KZT | 3 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62.816,25 GBP | +3,73% | 395,806 K | −8,27% | 63.157,33 GBP | 60.404,89 GBP | 4 | Güçlü al |
BTCUSDTBitcoin / USDT | UpBit | 79.587,0000 USDT | +3,72% | 350,411 K | +39,60% | 79.900,0000 USDT | 76.425,9300 USDT | 4 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 80.104,130000 USDT | +4,48% | 270,186 K | +352,75% | 80.104,130000 USDT | 76.580,140000 USDT | 3 | Güçlü al |
BTCEURBitcoin / Euro | KuCoin | 74.283,60 EUR | +3,55% | 205,761 K | +131,99% | 74.922,37 EUR | 71.535,38 EUR | 2 | Güçlü al |
BTCARSBitcoin / ARS | Binance | 91.376.191 ARS | +3,57% | 171,661 K | +32,13% | 92.900.000 ARS | 87.934.160 ARS | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.516,5 USDT | +3,71% | 166,967 K | +108,58% | 80.044,5 USDT | 76.533,0 USDT | 2 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.421.787 ZAR | +3,53% | 162,362 K | +11,78% | 1.431.655 ZAR | 1.370.331 ZAR | 1 | Güçlü al |
BTCDAIBitcoin / Dai | HitBTC | 79.733,00 DAI | +3,82% | 137,711 K | +71,14% | 80.060,69 DAI | 76.602,30 DAI | 1 | Güçlü al |
BTCRONBitcoin / RON | Binance | 369.071 RON | +3,77% | 131,499 K | +0,81% | 370.972 RON | 355.311 RON | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.604.096 MXN | +3,80% | 112,275 K | −4,10% | 1.615.719 MXN | 1.542.157 MXN | 1 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 79.717,0 DAI | +3,68% | 110,235 K | +588,00% | 80.005,3 DAI | 76.890,4 DAI | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 78.447,94 USDC | +2,12% | 93,35 K | +8.438,40% | 79.995,00 USDC | 76.543,18 USDC | 1 | Al |
BTCUAHBitcoin / UAH | Binance | 3.473.390 UAH | +4,28% | 43,985 K | +51,98% | 3.498.557 UAH | 3.331.090 UAH | 0 | Güçlü al |
BTCEURBitcoin / Euro | Gemini | 74.076,540000 EUR | +3,63% | 35,437 K | +25,12% | 75.999,000000 EUR | 71.001,000000 EUR | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 80.008,4 DAI | +4,27% | 15,908 K | −39,33% | 80.100,5 DAI | 76.915,9 DAI | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Güçlü al |
BTCJPYBitcoin / JPY | Bitfinex | 12.117.000,00 JPY | +3,48% | 7,083 K | +2.848,11% | 12.228.000,00 JPY | 11.730.000,00 JPY | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.161.600 JPY | +3,68% | 5,834 K | +378,12% | 12.183.600 JPY | 11.709.200 JPY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 451.027,9 BRL | +2,27% | 3,789 K | −4,48% | 479.318,0 BRL | 441.034,1 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 125,23 BNB | +0,77% | 3,354 K | +18,27% | 125,98 BNB | 123,76 BNB | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79.480,26 TUSD | +3,43% | 0 | — | 80.025,54 TUSD | 76.737,69 TUSD | 1 | Güçlü al |
BTCTUSDBitcoin / TUSD | MEXC | 79.551,84 TUSD | +3,50% | 0 | — | 80.035,80 TUSD | 76.716,40 TUSD | 2 | Güçlü al |
BTCTUSDBitcoin / TRUE USD | HTX | 77.501,20 TUSD | +0,21% | 0 | — | 80.228,36 TUSD | 77.154,41 TUSD | 0 | Al |
BTCUSDDBitcoin / USDD | HTX | 80.000,00 USDD | +9,84% | 0 | — | 80.000,00 USDD | 72.539,38 USDD | 0 | Güçlü al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.596,000000 GUSD | +3,81% | 0 | — | 80.111,500000 GUSD | 76.639,500000 GUSD | 39 | Güçlü al |
BTCEURIBitcoin / EURI | Binance | 74.000,00 EURI | +3,41% | 0 | — | 74.794,07 EURI | 71.398,98 EURI | 7 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 78.702,48 PYUSD | +4,56% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Güçlü al |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 79.523,610000 GUSD | +3,63% | 0 | — | 80.588,530000 GUSD | 76.588,910000 GUSD | 11 | Güçlü al |
BTCFDUSDBitcoin / FDUSD | Binance | 79.555,19 FDUSD | +3,70% | 0 | — | 80.169,01 FDUSD | 76.533,35 FDUSD | 33,194 K | Güçlü al |
BTCUSDDBitcoin / USDD | Poloniex | 79.433,44 USDD | +4,81% | 0 | — | 79.433,44 USDD | 75.559,11 USDD | 0 | Güçlü al |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74.445,11 EURS | +4,75% | 0 | — | 74.554,13 EURS | 73.847,30 EURS | 0 | Güçlü al |