Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 98.510,3 USDT | −0,41% | 21,09 B | −37,77% | 98.937,3 USDT | 98.309,9 USDT | 37,13 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 98.468,72 USDT | −0,41% | 3,71 B | −38,26% | 98.908,85 USDT | 98.284,61 USDT | 9,05 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 98.588,47 USD | −0,43% | 2,7 B | −9,34% | 99.044,11 USD | 98.402,01 USD | 5,45 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 98.475,78 USDT | −0,42% | 2,28 B | −24,12% | 98.917,88 USDT | 98.271,93 USDT | 2,88 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 98.588,56 USD | −0,43% | 2,27 B | −25,97% | 99.040,86 USD | 98.377,01 USD | 2,43 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 98.463,19 USDT | −0,42% | 1,47 B | −9,16% | 98.912,02 USDT | 98.280,01 USDT | 2,45 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.595,3 USDC | −0,40% | 885,55 M | −40,86% | 99.016,0 USDC | 98.356,1 USDC | 1,3 K | Al |
BTCKRWBitcoin / KRW | UpBit | 135.829.000 KRW | −0,77% | 784,46 M | +0,40% | 136.886.000 KRW | 135.550.000 KRW | 2,15 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 98.468,71 USDT | −0,42% | 527,36 M | +6,71% | 98.908,86 USDT | 98.284,61 USDT | 1,72 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 98.569,84 USDC | −0,44% | 478,58 M | −19,56% | 99.023,90 USDC | 98.379,69 USDC | 909 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 98.470,80 USDT | −0,20% | 422,18 M | −45,93% | 99.549,81 USDT | 98.092,00 USDT | 2,62 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 98.589 USD | −0,42% | 398,74 M | −22,94% | 99.015 USD | 98.410 USD | 675 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 98.465,6 USDT | −0,42% | 278,01 M | −28,02% | 98.909,8 USDT | 98.288,7 USDT | 558 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 98.599,1 USD | −0,40% | 254,71 M | −43,72% | 99.000,0 USD | 98.367,9 USD | 563 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 98.103,0 USD | −0,60% | 231,39 M | +6,38% | 98.715,0 USD | 97.806,0 USD | 752 | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 135.865.000 KRW | −0,84% | 189,22 M | −22,12% | 137.070.000 KRW | 135.746.000 KRW | 622 | Al |
BTCUSTBitcoin / UST | Bitfinex | 98.500,00000000 USDT | −0,38% | 184,24 M | +14,88% | 99.792,00000000 USDT | 98.287,00000000 USDT | 500 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.611,14 USD | −0,43% | 150,5 M | −17,50% | 99.042,33 USD | 98.315,19 USD | 143 | Al |
BTCEURBitcoin / Euro | Kraken | 94.150,1 EUR | −0,70% | 117,52 M | −38,76% | 94.824,0 EUR | 94.030,0 EUR | 212 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 98.452,23 USDT | −0,39% | 115,53 M | −1,61% | 98.878,36 USDT | 98.275,23 USDT | 538 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 98.489,30 USDT | −0,42% | 101,53 M | +74,04% | 98.931,47 USDT | 98.270,52 USDT | 348 | Al |
BTCEURBitcoin / Euro | Coinbase | 94.090,80 EUR | −0,65% | 91,81 M | −32,84% | 94.720,51 EUR | 93.890,70 EUR | 99 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 15.268.888 JPY | −0,41% | 89,73 M | −57,16% | 15.337.799 JPY | 15.234.000 JPY | 195 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 98.466,64 USDT | −0,39% | 74,25 M | −27,34% | 98.899,15 USDT | 98.289,01 USDT | 192 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 98.463,34 USDT | −0,45% | 54,06 M | −26,91% | 98.895,12 USDT | 98.285,05 USDT | 97 | Al |
BTCEURBitcoin / Euro | Bitstamp | 94.174 EUR | −0,68% | 52,04 M | −53,00% | 94.814 EUR | 93.994 EUR | 63 | Al |
BTCEURBitcoin / Euro | Binance | 93.981,00 EUR | −0,44% | 48,85 M | −37,34% | 94.426,28 EUR | 93.716,91 EUR | 101 | Al |
BTCUSDBitcoin / US Dollar | Binance | 97.912,09 USD | −0,47% | 48,57 M | −37,53% | 98.385,57 USD | 97.646,46 USD | 101 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100.053,8 USDT | −0,41% | 44,8 M | −37,84% | 100.476,8 USDT | 99.747,6 USDT | 82 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.186,00 USD | −0,40% | 39,49 M | −33,88% | 99.593,79 USD | 98.973,30 USD | 85 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.631,5 USDT | −0,39% | 35,29 M | −36,89% | 104.083,8 USDT | 103.426,4 USDT | 66 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.557,10753 USDC | −0,43% | 34,9 M | −16,04% | 99.004,72239 USDC | 98.418,04689 USDC | 53 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 98.498,6 USDT | −0,34% | 31,18 M | −60,48% | 98.836,7 USDT | 98.259,9 USDT | 39 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 78.162,94 GBP | −0,62% | 27,85 M | −19,79% | 78.731,06 GBP | 77.179,06 GBP | 61 | Al |
BTCBRLBitcoin / BRL | Binance | 574.379 BRL | −0,56% | 24,61 M | −18,06% | 577.718 BRL | 573.250 BRL | 41 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 98.562,94 USDC | −0,46% | 23,01 M | −37,13% | 99.021,05 USDC | 98.391,71 USDC | 36 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 98.551,40 USDC | −0,44% | 20,47 M | −43,90% | 99.017,02 USDC | 98.308,55 USDC | 33 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.386.728 TRY | −1,16% | 17,77 M | −17,84% | 3.429.159 TRY | 3.381.368 TRY | 52 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 94.187,68 EUR | −0,49% | 17,17 M | −31,99% | 94.649,23 EUR | 93.960,99 EUR | 56 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.266,8800 SGD | −0,70% | 16,17 M | +0,62% | 133.450,4000 SGD | 131.818,8500 SGD | 8,54 M | Al |
BTCGBPBitcoin / British Pound | Kraken | 77.499,9 GBP | −1,31% | 11,5 M | −32,68% | 78.525,0 GBP | 77.046,0 GBP | 40 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.389.758,70 TRY | −1,12% | 11,46 M | −49,47% | 3.429.139,11 TRY | 3.382.166,78 TRY | 23 | Al |
BTCJPYBitcoin / JPY | Binance | 15.256.341 JPY | −0,27% | 10,87 M | +26,34% | 15.304.849 JPY | 15.202.054 JPY | 63 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 98.597,1 USDC | −0,42% | 9,65 M | −33,80% | 99.034,7 USDC | 98.341,3 USDC | 29 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 98.580,28 USDC | −0,18% | 7,64 M | −16,68% | 99.662,10 USDC | 93.969,70 USDC | 56 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 87.123,4 CHF | −0,84% | 7,11 M | −9,71% | 87.941,9 CHF | 87.066,9 CHF | 5 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 98.462 USDT | −0,45% | 6,57 M | −16,86% | 98.918 USDT | 98.293 USDT | 11 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 98.668,51 USDC | −0,33% | 4,97 M | −32,97% | 99.000,00 USDC | 98.415,82 USDC | 9 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.521 USDC | −0,28% | 4,41 M | −3,74% | 98.935 USDC | 98.393 USDC | 1 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.490,68 USDT | −0,41% | 3,96 M | −48,22% | 98.942,17 USDT | 98.215,00 USDT | 13 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 78.209 GBP | −0,57% | 3,9 M | −25,90% | 78.660 GBP | 78.000 GBP | 9 | Al |
BTCUSDCBitcoin / USDC | MEXC | 98.537,71 USDC | −0,42% | 3,88 M | −41,16% | 99.012,49 USDC | 98.399,99 USDC | 8 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.011.740 MXN | −0,24% | 3,8 M | −59,03% | 2.018.000 MXN | 2.010.350 MXN | 1 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.602,1600 USD | −0,27% | 3,59 M | +1,07% | 99.126,2300 USD | 98.201,6400 USD | 1,44 M | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 399.896,11 PLN | −0,44% | 2,98 M | −10,83% | 401.609,43 PLN | 398.933,21 PLN | 10 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 98.509 USDT | −0,15% | 2,38 M | −14,49% | 98.810 USDT | 98.366 USDT | 0 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 137.239,9 CAD | −0,49% | 2,38 M | −48,89% | 137.941,1 CAD | 136.953,9 CAD | 5 | Al |
BTCEURBitcoin / EUR | Bitfinex | 94.353,0 EUR | −0,47% | 2,1 M | −34,68% | 94.797,0 EUR | 94.100,0 EUR | 2 | Al |
BTCUSDTBitcoin / USDT | UpBit | 97.988,5100 USDT | −0,39% | 1,88 M | +13,53% | 98.835,5200 USDT | 97.543,7200 USDT | 6 | Al |
BTCDAIBitcoin / DAI | Binance | 98.646,88 DAI | −0,38% | 1,77 M | +18,86% | 99.007,63 DAI | 97.664,87 DAI | 4 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132.517,390000 SGD | −0,32% | 1,71 M | −42,72% | 133.027,210000 SGD | 132.091,000000 SGD | 7 | Al |
BTCPLNBitcoin / PLN | Binance | 409.217 PLN | −0,57% | 1,69 M | −25,09% | 411.702 PLN | 404.345 PLN | 5 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 151.230,8 AUD | −0,40% | 1,58 M | −42,58% | 151.978,7 AUD | 150.900,2 AUD | 4 | Al |
BTCEURBitcoin / Euro | Crypto.com | 94.272,60 EUR | −0,65% | 1,54 M | −53,42% | 94.816,57 EUR | 94.136,00 EUR | 2 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 98.646 USDC | −0,25% | 1,13 M | −46,92% | 99.018 USDC | 98.365 USDC | 3 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.236.880,54 UAH | −0,43% | 1,1 M | −6,36% | 4.255.314,16 UAH | 4.227.100,21 UAH | 3 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.606,35 USDT | −0,48% | 1,03 M | −54,59% | 99.085,77 USDT | 98.241,01 USDT | 2 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.693,01 USDC | −0,20% | 644,23 K | −44,16% | 99.123,38 USDC | 98.000,02 USDC | 2 | Al |
BTCGBPBitcoin / British Pound | Gemini | 77.889,720000 GBP | −0,31% | 562,12 K | −39,13% | 78.223,470000 GBP | 76.700,000000 GBP | 2 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.386.447,85 THB | +0,24% | 552,94 K | −41,41% | 3.402.860,27 THB | 3.351.372,87 THB | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 78.680,00000000 GBP | −0,32% | 473,37 K | −2,56% | 78.964,00000000 GBP | 78.495,00000000 GBP | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 93.769,78 EUR | −0,97% | 465,15 K | −37,69% | 94.690,34 EUR | 93.693,33 EUR | 0 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.878,72 GBP | −0,52% | 437,1 K | −20,29% | 78.274,88 GBP | 77.747,37 GBP | 1 | Al |
BTCRONBitcoin / RON | Binance | 467.301 RON | −0,39% | 371,94 K | +31,85% | 469.158 RON | 460.967 RON | 2 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574.540 BRL | −0,12% | 360,22 K | −60,43% | 576.400 BRL | 573.470 BRL | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 98.310,2 DAI | −0,51% | 336,36 K | −15,85% | 98.818,7 DAI | 98.298,6 DAI | 0 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.992.968 KZT | −0,51% | 291,43 K | −71,76% | 50.250.582 KZT | 49.905.094 KZT | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 98.569,44 DAI | −0,43% | 283,93 K | −3,42% | 98.995,34 DAI | 98.376,51 DAI | 1 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 15.276.000,00 JPY | −0,12% | 259,5 K | +26,00% | 15.320.000,00 JPY | 15.218.000,00 JPY | 1 | Al |
BTCUSDTBitcoin / USDT | Gemini | 98.437,430000 USDT | −0,37% | 236,19 K | −64,73% | 99.246,180000 USDT | 98.330,150000 USDT | 0 | Al |
BTCARSBitcoin / ARS | Binance | 111.723.099 ARS | +0,11% | 218,55 K | −30,46% | 113.751.976 ARS | 111.100.100 ARS | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 2.009.375 MXN | −0,64% | 210,39 K | +49,01% | 2.024.547 MXN | 2.002.497 MXN | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.801.672 ZAR | −0,41% | 194,9 K | −44,52% | 1.808.637 ZAR | 1.798.417 ZAR | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 94.458,220000 EUR | −0,48% | 166,51 K | −76,02% | 94.895,720000 EUR | 94.389,540000 EUR | 0 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 98.463,5 USDT | −0,45% | 90,57 K | −16,71% | 98.897,0 USDT | 98.311,0 USDT | 0 | Al |
BTCEURBitcoin / EUR | MEXC | 94.447,02 EVC | −0,21% | 81,66 K | −96,01% | 94.713,29 EVC | 94.118,17 EVC | 0 | Sat |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.795.000 ARS | +0,16% | 65,02 K | −13,45% | 111.498.700 ARS | 110.600.300 ARS | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 98.388,1 DAI | +0,04% | 39,71 K | −27,95% | 98.624,0 DAI | 97.500,0 DAI | 0 | Al |
BTCDAIBITCOIN / DAI | — | 98.306 DAI | −0,47% | 33,73 K | −65,78% | 98.862 DAI | 98.306 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 146,82 BNB | −6,38% | 28,55 K | +1.781,08% | 153,04 BNB | 146,82 BNB | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.320,73 USDC | −0,95% | 27,76 K | −67,36% | 98.351,00 USDC | 97.320,73 USDC | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.385.653 UAH | −0,53% | 24,49 K | +15,30% | 4.425.302 UAH | 4.380.176 UAH | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.239.900 JPY | −0,54% | 10,26 K | −77,99% | 15.292.761 JPY | 15.212.400 JPY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 568.962,9 BRL | −1,05% | 8,06 K | +58,36% | 577.421,4 BRL | 562.990,4 BRL | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 99.000,00 USD | +0,16% | 5,23 K | +13.226,24% | 99.000,00 USD | 97.973,51 USD | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Al |
BTCXSGDBITCOIN / XSGD | Tokenize | 132.442,4898 XSGD | −0,61% | 0 | — | 133.404,5097 XSGD | 132.142,4619 XSGD | 1,95 M | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 98.503,80 TUSD | −0,39% | 0 | — | 98.895,85 TUSD | 98.251,58 TUSD | 2 | Al |