Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59219.9 USDT | +1.57% | 17.998 B | −44.14% | 59637.3 USDT | 56951.6 USDT | 297.022 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 59241.99 USDT | +1.50% | 2.893 B | −37.04% | 59625.00 USDT | 56911.84 USDT | 47.215 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59214.3 USDC | +1.64% | 1.917 B | −33.72% | 59620.9 USDC | 56897.7 USDC | 31.86 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 59253.82 USD | +1.70% | 820.755 M | −46.05% | 59641.03 USD | 56903.79 USD | 13.497 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59242.89 USDT | +1.48% | 687.67 M | −47.31% | 59600.00 USDT | 56949.56 USDT | 11.417 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 59241.99 USDT | +1.53% | 607.498 M | −10.35% | 59619.74 USDT | 56946.97 USDT | 9.875 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 83600000 KRW | +0.22% | 339.909 M | −61.83% | 84000000 KRW | 80601000 KRW | 5.527 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 59250.42 USDT | +0.08% | 229.494 M | −18.22% | 59610.61 USDT | 58653.84 USDT | 1.061 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 59246.3 USDT | +1.54% | 206.457 M | −37.24% | 59624.8 USDT | 56938.0 USDT | 3.415 K | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59261.1 USD | +1.72% | 149.555 M | −55.38% | 59602.1 USD | 56929.9 USD | 2.534 K | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 59379.0 USD | +1.53% | 132.563 M | −40.36% | 59767.0 USD | 57072.0 USD | 2.191 K | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59259 USD | +1.74% | 102.074 M | −49.40% | 59623 USD | 56932 USD | 1.696 K | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 59254.01 USDC | +1.66% | 97.332 M | −40.56% | 59638.02 USDC | 56893.92 USDC | 1.599 K | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 83644000 KRW | +0.39% | 88.638 M | −55.56% | 83971000 KRW | 80500000 KRW | 1.437 K | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9095819 JPY | −0.37% | 83.323 M | −46.23% | 9175000 JPY | 8935895 JPY | 1.373 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59193.42 USDT | +1.42% | 79.369 M | −14.89% | 59566.77 USDT | 56971.44 USDT | 1.322 K | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60064.4 USDT | +1.68% | 63.248 M | −42.20% | 60480.0 USDT | 57672.9 USDT | 1.02 K | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59253.61 USD | +1.71% | 58.551 M | −28.86% | 59614.32 USD | 56906.02 USD | 966 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 59240.14 USDT | +1.49% | 50.589 M | −35.28% | 59626.02 USDT | 56952.62 USDT | 828 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 59241.43 USDT | +1.56% | 44.36 M | +1.36% | 59597.52 USDT | 56970.71 USDT | 748 | Sat |
BTCEURBitcoin / Euro | COINBASE | 55243.24 EUR | +1.59% | 38.305 M | −46.42% | 55643.98 EUR | 53121.21 EUR | 630 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 55246.0 EUR | +1.67% | 38.116 M | −50.77% | 55554.9 EUR | 53163.7 EUR | 658 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61193.2 USDT | +1.85% | 33.948 M | −46.82% | 61647.5 USDT | 58744.7 USDT | 548 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 59248.83717 USDC | +1.63% | 24.017 M | +14.77% | 59565.61953 USDC | 56910.88243 USDC | 402 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 59249.79 USDT | +1.54% | 23.469 M | −47.18% | 59642.80 USDT | 56959.38 USDT | 386 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 59255.00000000 USDT | +1.43% | 23.199 M | −72.25% | 59610.00000000 USDT | 57000.00000000 USDT | 388 | Sat |
BTCEURBitcoin / Euro | BINANCE | 55298.73 EUR | +1.38% | 22.717 M | −14.76% | 55651.00 EUR | 53230.00 EUR | 382 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 59330.19 USD | +1.44% | 22.665 M | −15.02% | 59677.35 USD | 56998.68 USD | 382 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59255.9 USDT | +1.54% | 17.617 M | −58.76% | 59555.0 USDT | 57023.5 USDT | 296 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 55264 EUR | +1.68% | 17.315 M | −38.42% | 55634 EUR | 53167 EUR | 291 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 47277.53 GBP | +1.76% | 16.252 M | −47.66% | 47615.59 GBP | 45438.60 GBP | 268 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 305221 BRL | +0.17% | 14.96 M | −25.01% | 307000 BRL | 297392 BRL | 253 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 59308.00 USD | +1.49% | 9.781 M | −25.50% | 59645.00 USD | 56957.00 USD | 163 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 59261.90 USDC | +0.08% | 9.45 M | −14.33% | 59689.75 USDC | 58662.45 USDC | 43 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59245.85 USDC | +1.66% | 9.432 M | −44.71% | 59584.58 USDC | 56904.65 USDC | 158 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59262.2 USDC | +1.66% | 8.532 M | −34.64% | 59608.8 USDC | 56908.2 USDC | 142 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1923122 TRY | +0.81% | 8.362 M | −32.05% | 1933623 TRY | 1861459 TRY | 142 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 47304.3 GBP | +1.83% | 6.66 M | −45.76% | 47550.5 GBP | 45470.1 GBP | 113 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 63145.54 USD | −0.36% | 6.273 M | −4.16% | 64251.15 USD | 62000.06 USD | 97 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 55311.92 EUR | +1.65% | 5.91 M | −31.32% | 55582.25 EUR | 53150.28 EUR | 99 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 59099.00 USDT | +1.67% | 5.435 M | −30.89% | 59587.00 USDT | 56738.00 USDT | 90 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 59758.21 USD | +1.59% | 5.119 M | −21.39% | 60030.79 USD | 57425.54 USD | 85 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53924.8 CHF | +0.94% | 4.284 M | −19.23% | 54150.0 CHF | 52270.2 CHF | 74 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59294.89 USDC | +1.77% | 4.104 M | −27.69% | 59587.33 USDC | 56965.66 USDC | 67 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1924920.67 TRY | +0.93% | 3.662 M | +166.28% | 1938284.41 TRY | 1860800.75 TRY | 62 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2671401.20 UAH | +1.95% | 3.36 M | −1.97% | 2687776.92 UAH | 2570748.58 UAH | 50 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59310.79 USDT | +1.63% | 2.686 M | −56.54% | 59588.23 USDT | 57027.31 USDT | 45 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 47298 GBP | +1.71% | 2.627 M | −17.62% | 47602 GBP | 45462 GBP | 44 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 241740.35 PLN | +1.83% | 2.115 M | −26.49% | 242755.35 PLN | 231708.63 PLN | 35 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 59361 USDT | +1.78% | 1.685 M | −46.57% | 59606 USDT | 56950 USDT | 26 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59219.36 USDC | +1.66% | 1.664 M | −43.25% | 59599.86 USDC | 56900.07 USDC | 28 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 59257.57 USDC | +1.65% | 1.392 M | +16.29% | 59639.05 USDC | 56912.84 USDC | 23 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 81275.7 CAD | +1.59% | 1.342 M | −52.54% | 81681.2 CAD | 78214.0 CAD | 22 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 9108181 JPY | −0.38% | 1.341 M | −30.97% | 9193965 JPY | 8914133 JPY | 22 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 55240.0 EUR | +1.62% | 1.174 M | −32.08% | 55598.0 EUR | 53145.0 EUR | 20 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 59249 USDC | +1.72% | 1.163 M | −27.23% | 61147 USDC | 56927 USDC | 19 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 90422.3 AUD | +1.05% | 984.507 K | −68.13% | 90999.9 AUD | 87424.6 AUD | 16 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 59273.02 DAI | +1.67% | 978.482 K | −61.41% | 59750.00 DAI | 56901.34 DAI | 16 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2646359.65 UAH | +1.48% | 937.87 K | −31.06% | 2663804.41 UAH | 2543785.45 UAH | 14 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 80752.780000 SGD | +0.48% | 741.951 K | −57.27% | 80918.920000 SGD | 78500.000000 SGD | 12 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 48884.49 GBP | +1.28% | 648.248 K | −1.85% | 50000.23 GBP | 47481.90 GBP | 10 | Sat |
BTCEURBitcoin / Euro | EXMO | 55429.60 EUR | +1.39% | 633.916 K | −3.64% | 55795.15 EUR | 53283.96 EUR | 11 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26853350 KZT | +1.74% | 581.819 K | +16.87% | 26992384 KZT | 25786785 KZT | 10 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 240692 PLN | +1.55% | 521.238 K | −53.49% | 242300 PLN | 231474 PLN | 9 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 59433.4506 USDT | +2.44% | 464.519 K | −4.84% | 59499.9990 USDT | 56825.7807 USDT | 8 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 59092.30 USDT | +1.10% | 357.711 K | −29.12% | 59501.11 USDT | 57051.31 USDT | 6 | Sat |
BTCARSBitcoin / ARS | BINANCE | 64580031 ARS | +2.52% | 347.802 K | +25.29% | 64925956 ARS | 61556414 ARS | 5 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48258.74 GBP | +1.54% | 234.558 K | −28.56% | 48522.02 GBP | 46365.86 GBP | 4 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 305361.0 BRL | +0.21% | 232.642 K | +4.93% | 306348.0 BRL | 297838.0 BRL | 4 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 158609.00 GEL | +1.40% | 229.653 K | −31.36% | 159635.86 GEL | 152837.13 GEL | 4 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1137592 ZAR | +1.75% | 211.711 K | −34.98% | 1140493 ZAR | 1093828 ZAR | 4 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 59252.8 DAI | +1.71% | 153.16 K | −36.63% | 59411.0 DAI | 57082.0 DAI | 3 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 47361.280000 GBP | +1.93% | 141.901 K | −59.25% | 47583.680000 GBP | 45518.310000 GBP | 2 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 59249.44 DAI | +1.65% | 88.038 K | −38.77% | 59483.01 DAI | 56952.09 DAI | 1 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 55440.76 EUR | +1.76% | 87.98 K | −53.19% | 55861.83 EUR | 53267.84 EUR | 2 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 47447.00000000 GBP | +1.90% | 79.878 K | −52.21% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 1923685.0 TRY | +0.87% | 76.37 K | −23.42% | 1933141.0 TRY | 1861677.0 TRY | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 59245.0 USDT | +1.52% | 75.283 K | −37.40% | 59607.0 USDT | 56977.5 USDT | 1 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 59222.27 USD | +1.31% | 72.22 K | −14.12% | 64000.00 USD | 57625.27 USD | 1 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 59248.920000 USDT | +1.57% | 54.605 K | −59.29% | 59563.430000 USDT | 57086.400000 USDT | 1 | Sat |
BTCRONBitcoin / RON | BINANCE | 279311 RON | +1.77% | 40.399 K | −72.27% | 279610 RON | 267934 RON | 1 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 59275.26 USDC | +1.75% | 37.399 K | −49.73% | 59823.04 USDC | 56958.96 USDC | 1 | Sat |
BTCEURBitcoin / Euro | GEMINI | 55344.890000 EUR | +3.15% | 33.39 K | −86.36% | 55563.720000 EUR | 53569.970000 EUR | 1 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 59591.2 DAI | +1.96% | 30.054 K | +135.74% | 59855.4 DAI | 57188.5 DAI | 1 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312987.7 BRL | +2.33% | 20.971 K | +64.68% | 314301.5 BRL | 293642.6 BRL | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59031.39 USDC | +1.20% | 20.15 K | −87.36% | 60392.31 USDC | 53998.25 USDC | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2436086 UAH | +1.73% | 12.62 K | −59.84% | 2450000 UAH | 2340591 UAH | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46590.99 GBP | +2.96% | 1.744 K | −71.70% | 46590.99 GBP | 45081.06 GBP | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9077300.00 JPY | 0.00% | 1.25 K | −98.74% | 9150200.00 JPY | 8909500.00 JPY | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9077300 JPY | −0.10% | 695 | −90.09% | 9125900 JPY | 8909500 JPY | 0 | Sat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 59278.48 TUSD | +1.64% | 0 | — | 59568.26 TUSD | 56924.33 TUSD | 28 | Sat |
BTCMIMBitcoin / MIM | BITFINEX | 60289.00000000 MIM | +2.32% | 0 | — | 63853.00000000 MIM | 58112.00000000 MIM | 0 | Sat |
BTCBIDRBitcoin / BIDR | BINANCE | 960550103 BIDR | +0.53% | 0 | — | 961160019 BIDR | 930000000 BIDR | 0 | Sat |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.73000000 XAUT | +2.70% | 0 | — | 25.86700000 XAUT | 24.52400000 XAUT | 0 | Sat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59336.720000 GUSD | +2.48% | 0 | — | 59350.250000 GUSD | 56977.740000 GUSD | 2 | Sat |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55267.67 EURS | +1.70% | 0 | — | 55290.73 EURS | 55067.86 EURS | 0 | Nötr |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 59115.60 USDP | +1.36% | 0 | — | 59228.68 USDP | 57054.29 USDP | 0 | Sat |