Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57540.1 USDT | −5.13% | 30.136 B | +65.80% | 60816.7 USDT | 56537.7 USDT | 252.702 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 57570.43 USDT | −5.11% | 4.452 B | +95.70% | 60841.63 USDT | 56552.82 USDT | 39.939 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57491.9 USDC | −5.17% | 2.654 B | +60.52% | 60772.4 USDC | 56479.2 USDC | 22.206 K | Güçlü Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 57523.13 USD | −5.09% | 1.514 B | +90.41% | 60785.49 USD | 56500.00 USD | 9.507 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57574.18 USDT | −5.10% | 1.196 B | +122.17% | 60837.34 USDT | 56571.43 USDT | 9.944 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 82108000 KRW | −5.70% | 866.046 M | +175.40% | 87625000 KRW | 80005000 KRW | 10.07 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 57572.00 USDT | −5.11% | 642.639 M | +29.14% | 60848.11 USDT | 56555.00 USDT | 5.05 K | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57564.1 USD | −5.02% | 320.039 M | +100.74% | 60775.0 USD | 56378.0 USD | 2.653 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 57564.6 USDT | −5.10% | 318.612 M | +73.31% | 60847.1 USDT | 56560.0 USDT | 2.726 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 57583.46 USDT | −5.29% | 269.174 M | +19.44% | 61063.74 USDT | 56538.46 USDT | 3.768 K | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 57653.0 USD | −5.23% | 225.271 M | +235.47% | 60991.0 USD | 56729.0 USD | 2.355 K | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57513 USD | −5.11% | 211.355 M | +74.80% | 60786 USD | 56500 USD | 1.761 K | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82108000 KRW | −5.55% | 189.744 M | +101.40% | 87400000 KRW | 80011000 KRW | 2.089 K | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9105006 JPY | −5.33% | 134.886 M | +57.51% | 9644604 JPY | 8930000 JPY | 1.478 K | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 57507.14 USDC | −5.12% | 130.276 M | +134.28% | 60777.99 USDC | 56500.00 USDC | 1.249 K | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58231.7 USDT | −5.45% | 105.656 M | +92.91% | 61752.1 USDT | 57025.8 USDT | 971 | Güçlü Sat |
BTCEURBitcoin / Euro | KRAKEN | 53937.0 EUR | −5.10% | 100.757 M | +133.40% | 56982.4 EUR | 52936.6 EUR | 745 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 57596.00000000 USDT | −5.07% | 99.312 M | +88.84% | 60845.00000000 USDT | 56664.00000000 USDT | 966 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57600.00 USDT | −5.01% | 95.439 M | +39.71% | 60831.88 USDT | 56588.00 USDT | 720 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57511.99 USD | −5.12% | 75.949 M | +54.44% | 60781.13 USD | 56500.00 USD | 397 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 57596.67 USDT | −5.07% | 73.297 M | +68.26% | 60835.38 USDT | 56565.70 USDT | 542 | Sat |
BTCEURBitcoin / Euro | COINBASE | 53908.15 EUR | −5.16% | 71.111 M | +123.70% | 56991.58 EUR | 52943.49 EUR | 622 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59336.9 USDT | −5.75% | 63.089 M | +135.67% | 63139.6 USDT | 58036.2 USDT | 642 | Güçlü Sat |
BTCUSDTBitcoin / Tether | HITBTC | 57574.93 USDT | −5.11% | 45.065 M | +41.56% | 60840.65 USDT | 56595.36 USDT | 352 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 57593.25 USDT | −5.08% | 42.722 M | +138.47% | 60830.84 USDT | 56318.69 USDT | 367 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57591.6 USDT | −5.08% | 42.14 M | +103.66% | 60837.1 USDT | 56570.6 USDT | 401 | Sat |
BTCEURBitcoin / Euro | BINANCE | 54006.09 EUR | −5.04% | 30.028 M | +78.94% | 57023.11 EUR | 53030.56 EUR | 231 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 57627.78 USD | −4.98% | 29.975 M | +78.67% | 60820.28 USD | 56551.26 USD | 231 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 46097.08 GBP | −5.03% | 29.748 M | +138.47% | 48651.03 GBP | 45143.77 GBP | 282 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 53882 EUR | −5.21% | 26.623 M | +100.00% | 56983 EUR | 52940 EUR | 180 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 57512.22327 USDC | −5.13% | 22.733 M | +10.12% | 60769.98754 USDC | 56457.51751 USDC | 179 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 301595 BRL | −5.10% | 20 M | +42.95% | 318588 BRL | 296109 BRL | 119 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57482.74 USDC | −5.20% | 15.02 M | +79.39% | 60791.39 USDC | 56535.23 USDC | 129 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 46100.1 GBP | −4.98% | 14.463 M | +202.02% | 48664.5 GBP | 45265.9 GBP | 125 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 57503.00 USD | −5.34% | 11.9 M | +49.79% | 61069.00 USD | 56642.00 USD | 109 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57516.9 USDC | −5.10% | 11.625 M | +177.01% | 60783.5 USDC | 56503.2 USDC | 110 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 57514.93 USDC | −5.30% | 10.802 M | +10.12% | 60988.38 USDC | 56500.00 USDC | 149 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1882806 TRY | −5.03% | 9.66 M | +79.59% | 1989033 TRY | 1849959 TRY | 90 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 57459.00 USDT | −5.43% | 8.897 M | +26.48% | 60845.00 USDT | 56172.00 USDT | 73 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57984.50 USD | −5.10% | 8.603 M | +41.05% | 61264.29 USD | 57049.87 USD | 56 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57561.57 USDC | −5.12% | 8.439 M | +328.49% | 60762.38 USDC | 56550.00 USDC | 53 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 53817.13 EUR | −5.16% | 7.74 M | +35.36% | 56796.04 EUR | 52852.23 EUR | 71 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 64752.00 USD | −3.93% | 6.959 M | +0.36% | 68033.13 USD | 60000.00 USD | 50 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53005.3 CHF | −5.03% | 5.228 M | +52.37% | 55815.9 CHF | 52019.6 CHF | 59 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57574.18 USDT | −5.15% | 5.157 M | +103.95% | 60829.26 USDT | 56603.15 USDT | 47 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 57556 USDT | −5.16% | 3.836 M | +211.56% | 60747 USDT | 56586 USDT | 23 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 46126 GBP | −4.92% | 3.699 M | +224.50% | 48644 GBP | 45265 GBP | 32 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2652453.65 UAH | −4.95% | 3.509 M | −3.32% | 2795303.75 UAH | 2628582.10 UAH | 25 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 57498.93 DAI | −5.21% | 2.997 M | +145.40% | 61426.70 DAI | 55899.89 DAI | 26 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 234562.65 PLN | −4.91% | 2.839 M | +69.04% | 247558.30 PLN | 230231.07 PLN | 20 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57494.13 USDC | −5.23% | 2.665 M | +32.27% | 60825.80 USDC | 56520.31 USDC | 24 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88989.0 AUD | −5.13% | 2.661 M | +186.64% | 94009.7 AUD | 87265.7 AUD | 21 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79385.5 CAD | −5.11% | 2.415 M | +57.63% | 83865.4 CAD | 78000.0 CAD | 10 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 53934.0 EUR | −5.19% | 2.035 M | +149.41% | 56995.0 EUR | 53118.0 EUR | 18 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 9164540 JPY | −4.92% | 1.895 M | +21.17% | 9662232 JPY | 9000000 JPY | 20 | Güçlü Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79603.360000 SGD | −4.83% | 1.777 M | +462.45% | 83721.620000 SGD | 78241.800000 SGD | 22 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1886547.32 TRY | −4.79% | 1.678 M | −60.83% | 1985833.49 TRY | 1850573.56 TRY | 9 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2573523.40 UAH | −5.00% | 1.203 M | +56.62% | 2713755.25 UAH | 2524590.37 UAH | 8 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 235505 PLN | −5.27% | 992.126 K | +238.49% | 248396 PLN | 232175 PLN | 7 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 57524.41 USDC | −5.12% | 978.333 K | −31.56% | 60758.55 USDC | 56521.08 USDC | 10 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 57570.04 USDT | −5.18% | 909.509 K | +51.60% | 60819.47 USDT | 56500.00 USDT | 4 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 57498 USDC | −5.16% | 798.454 K | +105.38% | 60675 USDC | 56530 USDC | 8 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 47984.53 GBP | −4.62% | 690.926 K | −1.46% | 50345.52 GBP | 47473.25 GBP | 5 | Sat |
BTCEURBitcoin / Euro | EXMO | 54118.42 EUR | −5.55% | 665.997 K | +1.44% | 57218.62 EUR | 53223.52 EUR | 5 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 58001.4538 USDT | −3.97% | 625.477 K | +35.82% | 60632.4000 USDT | 56456.4469 USDT | 5 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26035257 KZT | −5.38% | 495.748 K | −9.79% | 27572156 KZT | 25616628 KZT | 3 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 46121.730000 GBP | −3.70% | 411.935 K | +156.64% | 48227.280000 GBP | 44932.010000 GBP | 4 | Sat |
BTCARSBitcoin / ARS | BINANCE | 62690136 ARS | −3.57% | 342.63 K | +66.83% | 65153826 ARS | 61500000 ARS | 2 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 154645.99 GEL | −5.01% | 306.258 K | +65.02% | 163006.40 GEL | 151637.63 GEL | 2 | Sat |
BTCEURBitcoin / Euro | GEMINI | 53477.480000 EUR | −5.17% | 296.451 K | +182.64% | 57248.390000 EUR | 53399.030000 EUR | 4 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46892.99 GBP | −5.11% | 294.587 K | +44.52% | 49503.48 GBP | 46065.75 GBP | 2 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1112334 ZAR | −5.45% | 290.38 K | +132.01% | 1173753 ZAR | 1099337 ZAR | 2 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 57717.1 DAI | −4.89% | 251.456 K | −77.95% | 60714.0 DAI | 56476.6 DAI | 1 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 54000.01 EUR | −5.49% | 212.952 K | +5.01% | 56603.96 EUR | 53245.71 EUR | 2 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 57582.49 USD | −5.44% | 194.216 K | +367.52% | 61483.37 USD | 56951.50 USD | 1 | Güçlü Sat |
BTCGBPBitcoin / GBP | BITFINEX | 46265.00000000 GBP | −4.87% | 193.282 K | +400.48% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | Sat |
BTCRONBitcoin / RON | BINANCE | 270893 RON | −5.25% | 185.171 K | +268.13% | 286053 RON | 267221 RON | 1 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 301613.0 BRL | −5.13% | 153.885 K | −43.87% | 318589.0 BRL | 297531.0 BRL | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 57572.5 USDT | −5.09% | 150.004 K | +15.28% | 60834.0 USDT | 56806.5 USDT | 1 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 57516.58 DAI | −5.13% | 142.732 K | +82.02% | 60715.76 DAI | 56530.46 DAI | 1 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 57797.970000 USDT | −4.64% | 122.391 K | +272.17% | 60333.210000 USDT | 56627.710000 USDT | 1 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9101900.00 JPY | −4.94% | 93.488 K | +293.10% | 9561300.00 JPY | 8938700.00 JPY | 1 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57009.25 USDC | −5.80% | 92.041 K | +193.91% | 60519.41 USDC | 53622.00 USDC | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 1886005.0 TRY | −4.95% | 80.66 K | +80.39% | 1987797.0 TRY | 1854078.0 TRY | 1 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 57549.10 USDC | −5.10% | 74.591 K | +31.49% | 60972.87 USDC | 56662.74 USDC | 1 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2359386 UAH | −4.94% | 36.724 K | +41.50% | 2475366 UAH | 2315764 UAH | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 57484.4 DAI | −5.49% | 22.922 K | +484.22% | 60579.0 DAI | 56781.8 DAI | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 302640.7 BRL | −6.48% | 11.86 K | +278.44% | 323604.5 BRL | 294433.8 BRL | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44856.82 GBP | −6.04% | 8.187 K | −79.99% | 47822.84 GBP | 44358.26 GBP | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9101600 JPY | −4.94% | 6.632 K | +22.82% | 9549000 JPY | 8957100 JPY | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Al |
BTCAEURBitcoin / AEUR | BINANCE | 54000.00 AEUR | −5.00% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 9 | Güçlü Sat |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 57599.30 TUSD | −5.21% | 0 | — | 60819.92 TUSD | 56592.71 TUSD | 8 | Sat |
BTCUSDDBitcoin / USDD | HTX | 58066.17 USDD | −6.85% | 0 | — | 62764.53 USDD | 57270.51 USDD | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57364.1 PYUSD | −4.70% | 0 | — | 58537.7 PYUSD | 57307.5 PYUSD | 2 | Güçlü Sat |
BTCMIMBitcoin / MIM | BITFINEX | 58297.00000000 MIM | −7.13% | 0 | — | 62661.00000000 MIM | 57358.00000000 MIM | 0 | Sat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 57778.000000 GUSD | −4.74% | 0 | — | 60664.500000 GUSD | 56433.000000 GUSD | 65 | Sat |
BTCPYUSDBitcoin / PYUSD | HTX | 58610.41 PYUSD | −7.92% | 0 | — | 60800.00 PYUSD | 58610.41 PYUSD | 0 | Sat |