Bitcoin işlemi yapan borsalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi kurlarını alın. Hareketli ortalamalara, osilatörlere ve diğer göstergelere dayalı fiyat ve hacim, performans verileri ve teknik derecelendirme dahil olmak üzere BTC için istatistikleri görün.
Sembol | Borsa | Fiyat | Değişim % | Hacim 24sa | Hcm Değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 117.891,3 USDT | +1,26% | 11,01 B | +18,84% | 117.950,0 USDT | 116.413,2 USDT | 20,84 K | Al |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 117.891,4 USDT | +1,26% | 5,69 B | −13,09% | 117.929,7 USDT | 116.419,5 USDT | 8,46 K | Al |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 117.922,1 USDC | +1,25% | 1,9 B | −3,68% | 117.936,0 USDC | 116.463,0 USDC | 2,95 K | Al |
| BTCUSDTBitcoin / TetherUS | Binance | 117.936,23 USDT | +1,26% | 1,31 B | +28,86% | 117.999,99 USDT | 116.460,63 USDT | 2,2 K | Al |
| BTCUSDTBITCOIN / USDT | KCEX | 117.936,22 USDT | +1,26% | 705,78 M | +14,65% | 117.973,61 USDT | 116.460,63 USDT | 1,04 K | Al |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 117.910,0 USDT | +1,28% | 477,72 M | +15,86% | 117.943,3 USDT | 116.419,5 USDT | 805 | Al |
| BTCUSDTBitcoin / USDT |  MEXC | 117.930,32 USDT | +1,26% | 339,7 M | +8,05% | 117.968,39 USDT | 116.454,81 USDT | 358 | Al |
 BTCUSDBitcoin / USD |  Crypto.com | 117.946,01 USD | +1,24% | 334,73 M | −30,43% | 117.982,77 USD | 116.490,06 USD | 489 | Al |
| BTCUSDCBitcoin / USD Coin | Binance | 117.954,00 USDC | +1,24% | 295,43 M | +4,10% | 117.980,00 USDC | 116.501,99 USDC | 458 | Al |
| BTCUSDTBitcoin / Tether |  KuCoin | 117.932,9 USDT | +1,26% | 290,32 M | −14,32% | 117.934,3 USDT | 116.462,1 USDT | 269 | Al |
| BTCUSDCBitcoin / USDC |  Coinbase | 117.939,35 USDC | +1,24% | 242,57 M | −59,63% | 117.968,70 USDC | 116.480,00 USDC | 298 | Al |
| BTCUSDBitcoin / US Dollar | Coinbase | 117.940,80 USD | +1,24% | 242,38 M | −58,89% | 117.968,70 USD | 116.480,00 USD | 301 | Al |
 BTCKRWBitcoin / KRW |  UpBit | 161.809.000 KRW | +1,01% | 206,95 M | +53,74% | 162.008.000 KRW | 160.132.000 KRW | 554 | Al |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 117.922,1 USDC | +1,25% | 172,95 M | +307,13% | 117.936,0 USDC | 116.463,1 USDC | 271 | Al |
| BTCUSDTBitcoin / Tether | Crypto.com | 117.938,82 USDT | +1,26% | 171,47 M | −39,19% | 117.953,93 USDT | 116.454,01 USDT | 314 | Al |
| BTCUSDTBitcoin / Tether USD |  HTX | 117.919,00 USDT | +0,89% | 116,21 M | −12,39% | 117.946,00 USDT | 116.399,58 USDT | 413 | Al |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 117.882,36 USDT | +1,25% | 112,68 M | +13,49% | 117.901,32 USDT | 116.377,02 USDT | 160 | Al |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 117.930 USD | +1,23% | 101,27 M | −46,84% | 117.954 USD | 116.490 USD | 150 | Al |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 117.900,0 USD | +1,23% | 87,33 M | +41,10% | 117.916,7 USD | 116.467,3 USD | 90 | Al |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 161.957.000 KRW | +1,10% | 69,93 M | +18,93% | 162.006.000 KRW | 160.200.000 KRW | 151 | Al |
 BTCJPYBitcoin / Yen |  bitFlyer | 17.414.591 JPY | +1,11% | 54,61 M | +2,81% | 17.426.073 JPY | 17.222.035 JPY | 74 | Al |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 117.907,26 USDT | +1,23% | 42,53 M | +65,89% | 117.950,00 USDT | 116.469,79 USDT | 80 | Al |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 117.919,46 USDT | +1,26% | 33,07 M | −92,28% | 117.957,51 USDT | 116.451,18 USDT | 54 | Al |
 BTCEURBitcoin / Euro |  Bitvavo | 100.820 EUR | +1,18% | 24,51 M | +21,62% | 100.840 EUR | 99.641 EUR | 14 | Al |
| BTCEURBitcoin / Euro | Kraken | 100.725,0 EUR | +1,09% | 24,25 M | +1,50% | 100.725,0 EUR | 99.642,6 EUR | 21 | Al |
| BTCEURBitcoin / Euro | Binance | 100.784,05 EUR | +1,16% | 23,66 M | +21,45% | 100.790,47 EUR | 99.615,36 EUR | 21 | Al |
| BTCUSDBitcoin / US Dollar | Binance | 117.290,57 USD | +1,15% | 23,61 M | +21,32% | 117.304,99 USD | 115.937,34 USD | 21 | Al |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 151.689,1000 SGD | +1,50% | 18,93 M | −0,35% | 151.793,5800 SGD | 149.348,2800 SGD | 3,3 M | Al |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 117.933,10 USD | +1,23% | 13,97 M | −68,28% | 117.975,00 USD | 116.513,16 USD | 27 | Al |
 BTCGBPBitcoin / British Pound | Coinbase | 86.920,91 GBP | +0,93% | 12,62 M | +72,32% | 87.004,59 GBP | 86.114,75 GBP | 10 | Al |
| BTCUSDCBitcoin / USD Coin | KuCoin | 117.930,7 USDC | +1,23% | 12,08 M | +16,25% | 117.960,0 USDC | 116.496,1 USDC | 12 | Al |
| BTCUSDBitcoin / Dollar |  Bitfinex | 117.970,0 USD | +1,22% | 10,59 M | −54,33% | 117.980,0 USD | 116.530,0 USD | 6 | Al |
| BTCEURBitcoin / Euro | Coinbase | 100.790,90 EUR | +1,15% | 10,44 M | −22,21% | 100.809,14 EUR | 99.637,04 EUR | 4 | Al |
| BTCUSDCBitcoin / USDC | MEXC | 117.954,10 USDC | +1,25% | 10,32 M | +20,29% | 117.968,56 USDC | 116.475,01 USDC | 16 | Al |
| BTCUSDTBitcoin / Tether | Coinbase | 117.899,24 USDT | +1,23% | 9,82 M | −10,37% | 117.948,66 USDT | 116.468,86 USDT | 13 | Al |
| BTCUSDT26Z2025Bitcoin / TetherUS (Dec 2025) | Binance | 121.748,4 USDT | +1,23% | 9,07 M | −22,51% | 121.824,1 USDT | 120.262,9 USDT | 17 | Al |
| BTCUSTBitcoin / UST | Bitfinex | 117.910,00000000 USDT | +1,23% | 8,55 M | −72,43% | 117.920,00000000 USDT | 116.460,00000000 USDT | 5 | Al |
 BTCTRYBitcoin / Turkish Lira | Binance | 4.787.208 TRY | +1,21% | 8,54 M | +12,80% | 4.788.198 TRY | 4.730.139 TRY | 7 | Güçlü al |
| BTCUSDT26U2025Bitcoin / TetherUS (Sep 2025) | Binance | 119.167,6 USDT | +1,26% | 8,5 M | −7,63% | 119.169,5 USDT | 117.677,3 USDT | 10 | Al |
| BTCUSDCBITCOIN / USDC | KCEX | 117.953,99 USDC | +1,24% | 7,35 M | +2,01% | 117.980,00 USDC | 116.501,99 USDC | 9 | Al |
| BTCEURBitcoin / Euro | Bitstamp | 100.657 EUR | +1,00% | 6,87 M | −13,58% | 100.852 EUR | 99.657 EUR | 3 | Al |
| BTCUSDTBitcoin / Tether USD | Kraken | 117.811,0 USDT | +1,14% | 6,22 M | +23,86% | 117.929,3 USDT | 116.459,0 USDT | 23 | Al |
 BTCBRLBitcoin / BRL | Binance | 643.800 BRL | +1,17% | 5,86 M | −11,72% | 643.800 BRL | 636.336 BRL | 10 | Al |
| BTCJPYBitcoin / JPY | Binance | 17.422.832 JPY | +1,23% | 5,58 M | −21,03% | 17.430.783 JPY | 17.211.155 JPY | 14 | Al |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 117.959,86 USDC | +1,27% | 4,64 M | −8,58% | 117.980,39 USDC | 116.470,77 USDC | 8 | Al |
| BTCUSDCBitcoin / USD Coin | Kraken | 117.850,51 USDC | +1,16% | 4,37 M | −24,35% | 117.956,01 USDC | 116.499,52 USDC | 5 | Al |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 117.920,9400 USD | +1,50% | 4,1 M | −2,04% | 118.161,4700 USD | 116.333,9100 USD | 542,3 K | Al |
| BTCEURBitcoin / Euro | WhiteBIT | 100.706,55 EUR | +1,13% | 2,81 M | −22,10% | 100.768,30 EUR | 99.528,14 EUR | 3 | Al |
 BTCCADBitcoin / Canadian Dollar | Kraken | 160.218,0 CAD | +1,00% | 2,14 M | −36,15% | 160.352,9 CAD | 158.590,0 CAD | 1 | Al |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 118.553,50 USD | +1,26% | 2,07 M | −3,81% | 118.590,49 USD | 117.071,55 USD | 3 | Al |
| BTCBRLBitcoin / BRL | MEXC | 643.473,9 BRL | +1,01% | 2,01 M | +7,11% | 643.478,6 BRL | 636.675,3 BRL | 2 | Al |
| BTCGBPBitcoin / British Pound | Kraken | 87.218,0 GBP | +0,98% | 1,98 M | −37,40% | 87.272,7 GBP | 86.359,0 GBP | 1 | Al |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.773.630,31 UAH | +1,26% | 1,96 M | +8,65% | 4.776.049,78 UAH | 4.713.890,73 UAH | 2 | Al |
| BTCUSDCBitcoin / USD Coin | Binance.US | 117.847,20 USDC | +1,13% | 1,88 M | +67,20% | 117.970,00 USDC | 116.525,21 USDC | 3 | Al |
 BTCEURBitcoin / EUR | MEXC | 100.616,52 EVC | +0,96% | 1,68 M | +8,06% | 100.617,38 EVC | 99.483,50 EVC | 2 | Al |
| BTCUSDTBitcoin / Tether | Bitstamp | 117.839 USDT | +1,18% | 1,62 M | +232,83% | 117.931 USDT | 116.502 USDT | 3 | Al |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 4.792.006,00 TRY | +1,10% | 1,61 M | −28,76% | 4.795.712,86 TRY | 4.738.754,26 TRY | 2 | Güçlü al |
| BTCUSDCBitcoin / USDC | Bitstamp | 117.869 USDC | +1,13% | 1,33 M | +32,80% | 117.953 USDC | 116.521 USDC | 0 | Al |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 117.890,82 USDC | +1,14% | 1,25 M | +20,55% | 117.938,87 USDC | 116.550,69 USDC | 1 | Al |
| BTCEURBitcoin / Euro | Crypto.com | 100.751,29 EUR | +1,03% | 1,22 M | −31,17% | 100.899,96 EUR | 99.726,20 EUR | 1 | Al |
 BTCCHFBitcoin / Swiss Franc | Kraken | 95.000,0 CHF | +1,06% | 961,36 K | −61,48% | 95.000,0 CHF | 94.000,2 CHF | 2 | Al |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 117.926 USDC | +0,99% | 903,12 K | +10,39% | 117.960 USDC | 116.453 USDC | 7 | Al |
| BTCUSDCBitcoin / USD Coin | HTX | 117.776,29 USDC | +0,79% | 752,07 K | +162,22% | 117.902,70 USDC | 116.380,70 USDC | 2 | Al |
| BTCGBPBitcoin / British Pound | Bitstamp | 87.314 GBP | +1,07% | 723,2 K | +106,63% | 87.400 GBP | 86.407 GBP | 0 | Al |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 149.873,900000 SGD | +0,75% | 699,18 K | +250,61% | 149.873,900000 SGD | 148.035,000000 SGD | 1 | Al |
| BTCUSDTBitcoin / TetherUS | Binance.US | 117.569,74 USDT | +0,95% | 637,33 K | +25,49% | 117.871,55 USDT | 116.469,01 USDT | 2 | Al |
 BTCAUDBitcoin / Australian Dollar | Kraken | 179.722,7 AUD | +1,00% | 549,22 K | −53,37% | 179.993,6 AUD | 177.925,9 AUD | 1 | Al |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 117.970 USDC | +1,23% | 498 K | +11,57% | 117.970 USDC | 116.570 USDC | 0 | Al |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 117.861 USDT | +0,98% | 484,05 K | −30,97% | 117.890 USDT | 116.337 USDT | 4 | Al |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.192.790 MXN | +1,13% | 455,31 K | −58,39% | 2.192.820 MXN | 2.161.910 MXN | 3 | Al |
| BTCUSDTBitcoin / USDT | UpBit | 117.461,760 USDT | +1,22% | 434,38 K | +507,41% | 117.500,000 USDT | 116.108,190 USDT | 1 | Al |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 430.718,15 PLN | +1,25% | 416,24 K | +17,90% | 430.910,09 PLN | 425.436,08 PLN | 1 | Al |
 BTCARSBitcoin / ARS | Binance | 158.744.607 ARS | +1,65% | 396,33 K | +22,92% | 158.899.310 ARS | 156.002.709 ARS | 1 | Güçlü al |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 117.627,78 USDT | +0,77% | 309,46 K | −15,95% | 118.000,00 USDT | 116.322,10 USDT | 0 | Al |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 91.415,09 GBP | +1,29% | 223,09 K | −0,89% | 91.483,30 GBP | 90.293,09 GBP | 0 | Güçlü al |
| BTCEURBitcoin / Euro | Gemini | 100.909,420000 EUR | +1,07% | 221,08 K | −80,34% | 100.909,420000 EUR | 99.755,090000 EUR | 0 | Al |
 BTCDAIBitcoin / DAI | Binance | 117.794,16 DAI | +1,11% | 211,24 K | −63,72% | 117.955,45 DAI | 116.563,35 DAI | 0 | Al |
| BTCPLNBitcoin / PLN | Binance | 428.000 PLN | +1,09% | 202,99 K | −24,37% | 428.000 PLN | 422.905 PLN | 0 | Al |
| BTCUSDBitcoin / USD | Binance.US | 117.580,00 USD | +0,81% | 200,25 K | −7,26% | 117.580,00 USD | 116.435,00 USD | 1 | Al |
| BTCMXNBitcoin / MXN | Binance | 2.187.140 MXN | +0,66% | 168,01 K | +75,62% | 2.190.140 MXN | 2.170.676 MXN | 0 | Al |
| BTCEURBitcoin / EUR | Bitfinex | 100.800,0 EUR | +1,07% | 162,23 K | −64,94% | 100.800,0 EUR | 99.780,0 EUR | 0 | Al |
| BTCGBPBitcoin / GBP | Bitfinex | 87.900,00000000 GBP | +1,11% | 133,39 K | +12.064,95% | 87.900,00000000 GBP | 87.035,00000000 GBP | 0 | Güçlü al |
| BTCUSDTBitcoin / USDT | Gemini | 117.925,710000 USDT | +1,06% | 128,01 K | +121,96% | 117.925,710000 USDT | 116.508,330000 USDT | 0 | Al |
 BTCZARBitcoin / ZAR | Binance | 2.090.000 ZAR | +0,92% | 121,4 K | −7,96% | 2.090.000 ZAR | 2.070.979 ZAR | 0 | Al |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 58.657.403 KZT | +1,30% | 95,8 K | +7,94% | 58.662.919 KZT | 57.920.978 KZT | 0 | Al |
| BTCDAIBitcoin / Dai | KuCoin | 116.832,6 DAI | +0,22% | 66,69 K | +1.230,26% | 116.832,6 DAI | 116.083,5 DAI | 0 | Al |
| BTCGBPBitcoin / British Pound | Gemini | 87.254,440000 GBP | +0,94% | 63,41 K | −71,90% | 87.254,440000 GBP | 86.543,820000 GBP | 0 | Güçlü al |
| BTCEURBitcoin / Euro | KuCoin | 101.009,84 EUR | +1,10% | 36,22 K | −46,53% | 101.009,84 EUR | 99.777,33 EUR | 0 | Al |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 643.370 BRL | +0,93% | 36,22 K | −73,41% | 643.370 BRL | 635.880 BRL | 0 | Al |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3.790.001,00 THB | +0,89% | 29,29 K | −42,40% | 3.790.001,00 THB | 3.746.813,68 THB | 0 | Al |
 BTCRONBitcoin / RON | Binance | 508.473 RON | +0,95% | 16,59 K | +132,03% | 509.971 RON | 503.698 RON | 0 | Al |
| BTCUAHBitcoin / UAH | Binance | 5.019.675 UAH | +0,47% | 5,76 K | −20,86% | 5.019.675 UAH | 4.987.977 UAH | 0 | Al |
| BTCJPYBitcoin / Japanese Yen | Kraken | 17.323.800 JPY | +0,74% | 5,75 K | −3,41% | 17.323.800 JPY | 17.199.100 JPY | 0 | Al |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 644.851,1 BRL | +0,57% | 1,59 K | −88,81% | 644.851,1 BRL | 644.851,1 BRL | 0 | Al |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 157.135.000 ARS | +1,87% | 1,3 K | −50,16% | 157.135.000 ARS | 154.073.200 ARS | 0 | Al |
| BTCUSDCBitcoin / USD Coin | Poloniex | 117.899,22 USDC | +1,20% | 1,21 K | −78,33% | 117.899,22 USDC | 116.763,49 USDC | 0 | Güçlü al |
| BTCDAIBitcoin / DAI | Kraken | 117.515,9 DAI | +0,60% | 422 | −86,52% | 117.515,9 DAI | 116.881,2 DAI | 0 | Al |
| BTCJPYBitcoin / JPY | Bitfinex | 17.404.000,00 JPY | +3,79% | 227 | +209,37% | 17.942.000,00 JPY | 17.378.000,00 JPY | 0 | Al |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144,34 BNB | −2,70% | 164 | +351,58% | 144,87 BNB | 144,02 BNB | 0 | Güçlü sat |
| BTCDAIBITCOIN / DAI | Bitso | 116.914 DAI | +0,29% | 1 | 0,00% | 116.914 DAI | 116.914 DAI | 0 | Al |