Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62153.2 USDT | −0.23% | 14.804 B | −27.25% | 62994.9 USDT | 62055.0 USDT | 55.021 K | Nötr |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62149.3 USDC | −0.24% | 1.69 B | −22.73% | 62996.2 USDC | 62084.2 USDC | 7.218 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 62198.53 USDT | −0.20% | 1.62 B | −27.07% | 63020.22 USDT | 62111.00 USDT | 6.553 K | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 62181.99 USDT | −0.21% | 622.57 M | −1.42% | 63020.21 USDT | 62112.01 USDT | 2.837 K | Nötr |
BTCUSDBitcoin / United States Dollar | COINBASE | 62170.75 USD | −0.23% | 516.602 M | −33.57% | 63013.05 USD | 62100.18 USD | 1.674 K | Nötr |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62183.94 USDT | −0.21% | 388.629 M | −8.68% | 63017.16 USDT | 62109.34 USDT | 1.669 K | Nötr |
BTCKRWBitcoin / KRW | UPBIT | 87154000 KRW | −0.48% | 195.205 M | −30.31% | 88566000 KRW | 87153000 KRW | 1.026 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 62178.2 USDT | −0.22% | 141.106 M | −27.00% | 63018.2 USDT | 62114.0 USDT | 580 | Nötr |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62194.9 USD | −0.21% | 126.436 M | −36.92% | 62966.2 USD | 62117.4 USD | 241 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 62178.01 USDC | −0.23% | 84.891 M | −18.93% | 63016.00 USDC | 62052.60 USDC | 356 | Nötr |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62203 USD | −0.20% | 83.706 M | −30.42% | 62996 USD | 62136 USD | 451 | Nötr |
BTCJPYBitcoin / Yen | BITFLYER | 9683000 JPY | +0.13% | 65.575 M | −31.66% | 9795126 JPY | 9635808 JPY | 285 | Nötr |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87110000 KRW | −0.48% | 61.883 M | −26.24% | 88435000 KRW | 87110000 KRW | 280 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62153.80 USDT | −0.23% | 60.211 M | −27.31% | 62969.10 USDT | 62103.94 USDT | 356 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 62195.58 USDT | −2.37% | 57.361 M | −23.32% | 63889.16 USDT | 62123.00 USDT | 441 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63074.5 USDT | −0.18% | 56.013 M | −20.30% | 63920.8 USDT | 62985.6 USDT | 195 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 62204.80 USDT | −0.20% | 43.184 M | −26.62% | 63031.29 USDT | 62101.81 USDT | 126 | Nötr |
BTCUSDBitcoin / Dollar | BITFINEX | 62355.0 USD | −0.13% | 40.778 M | −26.01% | 63112.0 USD | 62231.0 USD | 286 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 62209.09 USDT | −0.18% | 35.222 M | −9.19% | 63025.04 USDT | 62131.25 USDT | 142 | Nötr |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62196.40 USD | −0.19% | 35.171 M | −54.19% | 63004.60 USD | 62101.45 USD | 148 | Nötr |
BTCEURBitcoin / Euro | KRAKEN | 57927.0 EUR | −0.10% | 32.053 M | −29.95% | 58662.1 EUR | 57830.0 EUR | 54 | Nötr |
BTCEURBitcoin / Euro | COINBASE | 57890.66 EUR | −0.15% | 19.804 M | −24.48% | 58657.29 EUR | 57763.52 EUR | 60 | Nötr |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64761.5 USDT | −0.20% | 18.725 M | −61.28% | 65611.1 USDT | 64675.1 USDT | 61 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 62186.30916 USDC | −0.22% | 17.652 M | −12.50% | 63005.29989 USDC | 62131.20641 USDC | 77 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 62186.54 USDT | −0.22% | 13.951 M | −30.89% | 63016.22 USDT | 62124.94 USDT | 49 | Nötr |
BTCUSTBitcoin / UST | BITFINEX | 62205.00000000 USDT | −0.20% | 12.986 M | −22.17% | 62999.00000000 USDT | 62128.00000000 USDT | 28 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62225.1 USDT | −0.15% | 11.829 M | −12.88% | 62957.0 USDT | 62150.4 USDT | 45 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 49820.72 GBP | −0.04% | 11.671 M | −22.39% | 50453.28 GBP | 49687.00 GBP | 32 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 57879 EUR | −0.18% | 11.217 M | −15.04% | 58648 EUR | 57786 EUR | 28 | Nötr |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2011867.61 TRY | −0.39% | 9.273 M | +152.84% | 2040502.81 TRY | 2011867.61 TRY | 54 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 317896 BRL | +0.05% | 8.729 M | +2.62% | 322112 BRL | 316733 BRL | 16 | Sat |
BTCEURBitcoin / Euro | BINANCE | 57921.44 EUR | −0.16% | 8.613 M | −31.28% | 58656.62 EUR | 57800.01 EUR | 23 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 62206.80 USD | −0.19% | 8.528 M | −31.77% | 63004.25 USD | 62152.93 USD | 23 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 62178.27 USDC | −2.46% | 7.286 M | −12.49% | 63901.44 USDC | 62118.51 USDC | 71 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 66039.72 USD | −0.25% | 6.835 M | +3.03% | 66526.75 USD | 65997.64 USD | 32 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62224.05 USDC | −0.16% | 6.005 M | −19.03% | 63022.24 USDC | 62135.45 USDC | 22 | Nötr |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2009561 TRY | −0.35% | 4.42 M | −33.80% | 2038457 TRY | 2008895 TRY | 12 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 57720.24 EUR | −0.21% | 3.996 M | −17.03% | 58425.70 EUR | 57699.19 EUR | 21 | Nötr |
BTCUSDBitcoin / US Dollar | TIMEX | 62362.00 USD | +0.09% | 3.981 M | −23.53% | 63048.00 USD | 62289.00 USD | 27 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62178.6 USDC | −0.24% | 3.853 M | −61.99% | 63000.0 USDC | 62120.0 USDC | 13 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62708.25 USD | −0.06% | 3.637 M | −23.69% | 63428.93 USD | 62608.40 USD | 14 | Nötr |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2798768.76 UAH | −0.10% | 3.627 M | −1.98% | 2826641.67 UAH | 2760000.01 UAH | 16 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 62314.00 USDT | −0.24% | 3.446 M | −43.68% | 62996.00 USDT | 61977.00 USDT | 7 | Nötr |
BTCGBPBitcoin / British Pound | BITSTAMP | 49852 GBP | 0.00% | 3.369 M | +89.56% | 50443 GBP | 49691 GBP | 4 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 49825.8 GBP | −0.06% | 3.258 M | +11.73% | 50395.3 GBP | 49700.8 GBP | 7 | Nötr |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62222.94 USDC | −0.23% | 2.106 M | −42.66% | 62955.83 USDC | 62166.25 USDC | 4 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62265.91 USDC | −0.17% | 1.782 M | −27.64% | 63006.79 USDC | 62124.52 USDC | 6 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62234.08 USDT | −0.20% | 1.721 M | −44.61% | 62994.04 USDT | 62150.00 USDT | 3 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253760.25 PLN | −0.11% | 1.367 M | −10.66% | 256568.99 PLN | 253049.13 PLN | 6 | Nötr |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56578.7 CHF | −0.24% | 1.359 M | −66.86% | 57279.9 CHF | 56541.8 CHF | 4 | Nötr |
BTCJPYBitcoin / JPY | BINANCE | 9705680 JPY | +0.28% | 1.273 M | −9.43% | 9832150 JPY | 9656964 JPY | 7 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94698.2 AUD | −0.03% | 1.216 M | +23.09% | 95834.3 AUD | 94476.8 AUD | 8 | Nötr |
BTCUSDTBitcoin / Tether | BITSTAMP | 62173 USDT | −0.13% | 1.137 M | +11.25% | 62974 USDT | 62121 USDT | 9 | Nötr |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85647.6 CAD | +0.03% | 894.009 K | −41.00% | 86639.8 CAD | 85493.9 CAD | 2 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28276760 KZT | −0.07% | 831.161 K | +71.41% | 28610023 KZT | 28241424 KZT | 3 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 51029.10 GBP | −0.96% | 700.945 K | +0.99% | 52292.81 GBP | 51008.45 GBP | 3 | Sat |
BTCEURBitcoin / Euro | EXMO | 57945.05 EUR | −0.12% | 663.483 K | +0.64% | 58866.98 EUR | 57865.39 EUR | 3 | Nötr |
BTCEURBitcoin / EUR | BITFINEX | 57918.0 EUR | −0.11% | 660.643 K | +26.24% | 58634.0 EUR | 57766.0 EUR | 1 | Nötr |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2775085.43 UAH | −0.47% | 648.891 K | −8.21% | 2817163.41 UAH | 2774777.31 UAH | 3 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 62223 USDC | −0.07% | 625.846 K | +56.14% | 62922 USDC | 62124 USDC | 4 | Nötr |
BTCDAIBitcoin / DAI | BINANCE | 62203.99 DAI | −0.19% | 606.191 K | −34.56% | 63000.00 DAI | 62137.60 DAI | 4 | Nötr |
BTCUSDCBitcoin / USDC | MEXC | 62198.12 USDC | −0.22% | 591.377 K | −40.60% | 63007.15 USDC | 62131.75 USDC | 2 | Nötr |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84480.000000 SGD | +0.09% | 344.804 K | −4.60% | 85255.010000 SGD | 84200.000000 SGD | 1 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 67252214 ARS | +0.08% | 227.142 K | −25.43% | 68203648 ARS | 67120978 ARS | 0 | Nötr |
BTCPLNBitcoin / PLN | BINANCE | 251328 PLN | −0.12% | 205.433 K | −28.93% | 254022 PLN | 250447 PLN | 0 | Nötr |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 166543.21 GEL | −0.24% | 202.544 K | −8.36% | 168873.98 GEL | 166543.21 GEL | 1 | Nötr |
BTCZARBitcoin / ZAR | BINANCE | 1186423 ZAR | −0.11% | 191.305 K | −45.29% | 1197239 ZAR | 1186423 ZAR | 0 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 62227.39 USDT | −0.37% | 173.797 K | −44.41% | 62993.96 USDT | 62165.14 USDT | 1 | Nötr |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50456.17 GBP | −0.15% | 155.042 K | −2.89% | 51143.61 GBP | 50356.29 GBP | 1 | Nötr |
BTCEURBitcoin / Euro | KUCOIN | 58602.71 EUR | +0.71% | 133.744 K | −13.91% | 58677.37 EUR | 58145.37 EUR | 0 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 62832.7730 USDT | +1.16% | 130.592 K | −5.22% | 64133.4299 USDT | 62115.0020 USDT | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 50011.900000 GBP | +0.16% | 119.001 K | +286.80% | 50422.030000 GBP | 49790.860000 GBP | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317902.0 BRL | +0.02% | 115.027 K | −19.49% | 321752.0 BRL | 317645.0 BRL | 0 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 62234.0 USDT | −0.16% | 95.622 K | −17.55% | 62974.0 USDT | 62161.0 USDT | 0 | Nötr |
BTCGBPBitcoin / GBP | BITFINEX | 49937.00000000 GBP | −0.05% | 88.386 K | +608.91% | 50513.00000000 GBP | 49816.00000000 GBP | 0 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 62400.000000 USDT | +0.12% | 61.142 K | −42.23% | 62768.730000 USDT | 62268.100000 USDT | 0 | Nötr |
BTCDAIBitcoin / Dai | HITBTC | 62185.23 DAI | −0.22% | 57.897 K | +15.73% | 62933.22 DAI | 62142.70 DAI | 0 | Nötr |
BTCEURBitcoin / Euro | GEMINI | 58248.780000 EUR | −0.42% | 56.834 K | +44.93% | 58669.230000 EUR | 58056.800000 EUR | 0 | Nötr |
BTCJPYBitcoin / JPY | BITFINEX | 9677100.00 JPY | +0.27% | 49.926 K | −35.16% | 9754800.00 JPY | 9651300.00 JPY | 0 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 62740.33 USD | −1.11% | 39.727 K | +22.13% | 64047.11 USD | 62233.46 USD | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 62419.8 DAI | +0.14% | 36.05 K | +929.82% | 62999.7 DAI | 62165.6 DAI | 0 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 2010137.0 TRY | −0.29% | 35.981 K | −38.98% | 2037152.0 TRY | 2010137.0 TRY | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 62228.97 USDC | −0.19% | 35.857 K | −42.35% | 62960.86 USDC | 62123.05 USDC | 0 | Nötr |
BTCRONBitcoin / RON | BINANCE | 288700 RON | −0.27% | 13.883 K | −83.97% | 291795 RON | 288700 RON | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2535478 UAH | −0.30% | 13.748 K | −30.54% | 2562660 UAH | 2535478 UAH | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49294.78 GBP | −0.38% | 10.224 K | +386.18% | 49480.74 GBP | 49170.07 GBP | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 62670.4 DAI | +0.33% | 9.295 K | −21.11% | 63000.7 DAI | 62670.4 DAI | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62357.04 USDC | −0.18% | 6.846 K | −62.52% | 63059.82 USDC | 62266.32 USDC | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 317733.6 BRL | −0.08% | 5.711 K | +58.61% | 328679.3 BRL | 316640.9 BRL | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 608 | −90.48% | 9754800 JPY | 9677100 JPY | 0 | Nötr |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 520 | +1500.80% | 98.55 BNB | 98.55 BNB | 0 | Güçlü Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Al |
BTCCNHTBitcoin / CNHT | BITFINEX | 446410 CNHT | +0.04% | 0 | — | 462090 CNHT | 445070 CNHT | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | HITBTC | 62279.04 TUSD | −0.11% | 0 | — | 62999.70 TUSD | 62211.38 TUSD | 0 | Nötr |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62240.34 USDP | −0.16% | 0 | — | 62938.15 USDP | 62188.15 USDP | 0 | Nötr |
BTCTUSDBitcoin / TRUE USD | HTX | 63071.54 TUSD | −3.00% | 0 | — | 63544.73 TUSD | 63071.54 TUSD | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62712.8 PYUSD | +0.32% | 0 | — | 62712.8 PYUSD | 62712.8 PYUSD | 0 | Nötr |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 62197.99 TUSD | −0.18% | 0 | — | 62989.28 TUSD | 62160.30 TUSD | 2 | Nötr |