Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95.488,9 USDT | −0,43% | 22,47 B | −22,72% | 96.627,6 USDT | 94.878,2 USDT | 55,92 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 95.433,24 USDT | −0,44% | 4,02 B | −20,51% | 96.564,00 USDT | 94.822,54 USDT | 12,07 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 95.443,00 USDT | −0,42% | 2,31 B | −34,70% | 96.577,41 USDT | 94.797,25 USDT | 5,36 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 95.480,50 USD | −0,51% | 1,67 B | −56,04% | 96.679,99 USD | 94.899,70 USD | 3,75 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 95.457,91 USD | −0,52% | 1,42 B | −9,12% | 96.676,31 USD | 94.904,94 USD | 1,96 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95.400,23 USDT | −0,48% | 1,32 B | −45,73% | 96.567,44 USDT | 94.813,00 USDT | 5,33 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 95.402,30 USDT | −0,49% | 1,02 B | +72,79% | 96.564,00 USDT | 94.822,54 USDT | 3,6 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.540,1 USDC | −0,48% | 858,29 M | −29,34% | 96.712,1 USDC | 94.952,1 USDC | 1,91 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 95.479,99 USDC | −0,50% | 511,38 M | −13,56% | 96.667,16 USDC | 94.890,43 USDC | 908 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 95.423,81 USDT | −0,20% | 494,73 M | −31,48% | 97.199,09 USDT | 94.800,99 USDT | 3,37 K | Al |
BTCKRWBitcoin / KRW | UpBit | 132.943.000 KRW | −0,04% | 406,37 M | −25,52% | 134.577.000 KRW | 131.438.000 KRW | 1,48 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95.500,0 USD | −0,47% | 322,84 M | −9,47% | 96.652,0 USD | 94.862,2 USD | 383 | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 95.465 USD | −0,54% | 283,84 M | −11,76% | 96.658 USD | 94.939 USD | 852 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 95.437,5 USDT | −0,44% | 245,39 M | −29,46% | 96.564,7 USDT | 94.813,6 USDT | 655 | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 132.864.000 KRW | −0,15% | 124,39 M | −25,88% | 134.500.000 KRW | 131.585.000 KRW | 421 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.534.371 JPY | −0,12% | 105,21 M | −18,68% | 14.695.000 JPY | 14.420.000 JPY | 413 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 95.447,85 USDT | −0,41% | 102,01 M | −2,23% | 96.500,00 USDT | 94.855,00 USDT | 385 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95.500,00 USD | −0,49% | 101,18 M | −21,37% | 96.671,77 USD | 94.897,96 USD | 163 | Al |
BTCEURBitcoin / Euro | Kraken | 90.600,0 EUR | −0,25% | 100,42 M | −5,61% | 91.533,7 EUR | 89.950,0 EUR | 99 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 95.448,46 USDT | −0,42% | 81,59 M | +59,78% | 96.567,11 USDT | 94.818,19 USDT | 66 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 95.526,0 USD | −0,43% | 69,18 M | −26,86% | 96.629,0 USD | 94.909,0 USD | 100 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 95.408,55 USDT | −0,48% | 68,95 M | −28,36% | 96.513,14 USDT | 94.819,37 USDT | 169 | Al |
BTCEURBitcoin / Euro | Coinbase | 90.578,03 EUR | −0,30% | 61,06 M | −36,70% | 91.601,62 EUR | 89.921,52 EUR | 84 | Al |
BTCUSTBitcoin / UST | Bitfinex | 95.464,00000000 USDT | −0,43% | 58,05 M | −49,43% | 96.541,00000000 USDT | 94.833,00000000 USDT | 34 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 95.496,30651 USDC | −0,48% | 45,63 M | −10,89% | 96.605,10401 USDC | 94.946,76930 USDC | 50 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 95.491,25 USDT | −0,37% | 42,57 M | −35,74% | 96.537,00 USDT | 94.817,04 USDT | 118 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.782,6 USDT | −0,49% | 42,21 M | −38,13% | 98.000,0 USDT | 96.110,2 USDT | 112 | Al |
BTCUSDBitcoin / US Dollar | Binance | 95.462,73 USD | −0,45% | 41,31 M | −53,41% | 96.594,72 USD | 94.859,13 USD | 79 | Al |
BTCEURBitcoin / Euro | Binance | 90.568,53 EUR | −0,26% | 41,13 M | −53,64% | 91.545,96 EUR | 89.890,01 EUR | 79 | Al |
BTCEURBitcoin / Euro | Bitstamp | 90.590 EUR | −0,30% | 35,56 M | −45,43% | 91.585 EUR | 89.904 EUR | 69 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.192,3 USDT | −0,45% | 32,35 M | −35,23% | 101.392,8 USDT | 99.534,9 USDT | 78 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 95.470,7 USDT | −0,41% | 28,95 M | −19,57% | 96.484,9 USDT | 94.879,7 USDT | 27 | Al |
BTCBRLBitcoin / BRL | Binance | 562.941 BRL | −0,38% | 25,9 M | −1,39% | 568.275 BRL | 558.086 BRL | 34 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.078,45 USD | −0,48% | 20,84 M | −44,88% | 97.221,42 USD | 95.487,01 USD | 72 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.464,21 USDC | −0,52% | 20,38 M | −25,89% | 96.671,40 USDC | 94.918,09 USDC | 79 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.308.166 TRY | −0,39% | 17,16 M | +6,94% | 3.338.876 TRY | 3.278.482 TRY | 45 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 75.408,54 GBP | −0,36% | 15,86 M | −42,26% | 76.262,69 GBP | 74.943,80 GBP | 23 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.308.420,46 TRY | −0,39% | 15,78 M | −28,94% | 3.338.128,43 TRY | 3.278.630,55 TRY | 68 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128.335,7900 SGD | −0,53% | 15,63 M | +4,03% | 129.842,1300 SGD | 127.306,1700 SGD | 7,67 M | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 95.446,33 USDC | −0,53% | 13,36 M | −31,21% | 96.566,17 USDC | 94.936,40 USDC | 33 | Al |
BTCJPYBitcoin / JPY | Binance | 14.534.286 JPY | −0,16% | 12,44 M | +5,44% | 14.680.475 JPY | 14.427.819 JPY | 47 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 90.643,15 EUR | −0,27% | 11,53 M | −15,49% | 91.588,44 EUR | 89.990,88 EUR | 40 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 95.513 USDT | −0,36% | 7,31 M | +12,47% | 96.562 USDT | 94.833 USDT | 8 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 95.444,34 USDC | −0,25% | 6,73 M | −11,50% | 97.364,22 USDC | 94.888,65 USDC | 49 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 95.508,0 USDC | −0,47% | 5,85 M | −20,48% | 96.643,7 USDC | 94.909,8 USDC | 13 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.507,2 CHF | −0,10% | 5,67 M | −45,28% | 85.112,4 CHF | 83.800,0 CHF | 22 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 95.472 USDC | −0,53% | 5,14 M | +83,50% | 96.594 USDC | 94.932 USDC | 5 | Al |
BTCGBPBitcoin / British Pound | Kraken | 75.440,4 GBP | −0,32% | 4,15 M | −71,74% | 76.230,0 GBP | 74.925,4 GBP | 4 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 75.553 GBP | −0,21% | 3,84 M | −29,59% | 76.250 GBP | 74.946 GBP | 3 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.473,1400 USD | −0,38% | 3,46 M | −1,01% | 96.589,9800 USD | 94.872,1000 USD | 1,26 M | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 389.155,36 PLN | −0,43% | 3,32 M | −2,93% | 393.836,07 PLN | 386.925,97 PLN | 13 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.453 USDC | −0,11% | 3,29 M | −16,84% | 95.800 USDC | 95.152 USDC | 1 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 95.347,52 USDT | −0,49% | 3,09 M | −14,08% | 96.556,18 USDT | 94.800,00 USDT | 4 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.935.500 MXN | −0,65% | 2,83 M | −22,69% | 1.956.090 MXN | 1.935.500 MXN | 0 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 95.531,76 USDC | −0,54% | 2,73 M | +20,09% | 96.623,22 USDC | 94.923,31 USDC | 5 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 95.524 USDT | +0,05% | 2,12 M | −20,92% | 95.785 USDT | 95.138 USDT | 0 | Al |
BTCEURBitcoin / EUR | Bitfinex | 90.644,0 EUR | −0,14% | 1,95 M | −17,77% | 91.521,0 EUR | 90.046,0 EUR | 6 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.305,90 USDT | −0,68% | 1,7 M | +130,26% | 96.600,82 USDT | 94.841,24 USDT | 8 | Al |
BTCUSDCBitcoin / USDC | MEXC | 95.474,99 USDC | −0,56% | 1,55 M | −6,46% | 96.696,05 USDC | 94.946,41 USDC | 3 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 133.444,1 CAD | −0,68% | 1,53 M | −44,94% | 135.116,3 CAD | 132.900,0 CAD | 3 | Al |
BTCEURBitcoin / Euro | Crypto.com | 90.632,71 EUR | −0,21% | 1,4 M | +13,30% | 91.553,80 EUR | 89.949,43 EUR | 4 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.120.159,48 UAH | −0,38% | 1,24 M | −15,19% | 4.167.603,74 UAH | 4.092.340,20 UAH | 5 | Al |
BTCPLNBitcoin / PLN | Binance | 391.599 PLN | −0,41% | 1,2 M | −17,19% | 395.765 PLN | 388.888 PLN | 2 | Al |
BTCDAIBitcoin / DAI | Binance | 95.483,79 DAI | −0,48% | 1,19 M | −7,98% | 96.626,54 DAI | 94.888,00 DAI | 3 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 127.940,610000 SGD | +0,02% | 1,12 M | −37,52% | 129.014,830000 SGD | 127.000,000000 SGD | 3 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 147.260,9 AUD | −0,25% | 850,32 K | −51,43% | 148.427,1 AUD | 146.138,5 AUD | 3 | Al |
BTCUSDTBitcoin / USDT | UpBit | 95.269,0900 USDT | −0,14% | 715,46 K | −51,19% | 96.700,0000 USDT | 94.302,8700 USDT | 3 | Al |
BTCEURBitcoin / EUR | MEXC | 90.594,28 EVC | −0,23% | 530,92 K | +261,24% | 91.530,06 EVC | 89.924,89 EVC | 0 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.396,63 GBP | −0,33% | 497,52 K | +10,99% | 77.296,10 GBP | 75.955,51 GBP | 1 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95.458,79 USDC | −0,65% | 465,31 K | −2,92% | 96.609,71 USDC | 95.000,82 USDC | 1 | Al |
BTCUSDTBitcoin / USDT | Gemini | 95.250,700000 USDT | −0,80% | 421,01 K | −53,31% | 96.535,300000 USDT | 94.855,650000 USDT | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.763.341 ZAR | −0,33% | 352,74 K | +91,68% | 1.780.299 ZAR | 1.746.725 ZAR | 1 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.466.877 KZT | −0,42% | 345,37 K | −64,16% | 49.000.446 KZT | 48.146.663 KZT | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 95.467,13 DAI | −0,53% | 270,03 K | +6,02% | 96.681,59 DAI | 94.987,75 DAI | 1 | Al |
BTCEURBitcoin / Euro | KuCoin | 90.470,95 EUR | −0,37% | 238,96 K | −54,56% | 91.716,23 EUR | 90.090,08 EUR | 0 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.170 BRL | +0,02% | 235,93 K | −10,75% | 565.610 BRL | 560.770 BRL | 0 | Al |
BTCARSBitcoin / ARS | Binance | 106.512.700 ARS | −0,52% | 221,66 K | −12,91% | 108.489.930 ARS | 105.900.000 ARS | 0 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 75.496,00000000 GBP | −0,29% | 172,22 K | −66,55% | 76.251,00000000 GBP | 74.990,00000000 GBP | 0 | Al |
BTCGBPBitcoin / British Pound | Gemini | 75.350,880000 GBP | −0,29% | 153,61 K | −66,72% | 76.018,630000 GBP | 74.996,300000 GBP | 0 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.294.795,11 THB | +0,20% | 133,35 K | −68,21% | 3.335.750,86 THB | 3.273.689,75 THB | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.948.782 MXN | −1,06% | 125,59 K | −46,19% | 1.976.070 MXN | 1.940.000 MXN | 1 | Al |
BTCDAIBitcoin / Dai | KuCoin | 95.575,9 DAI | −0,17% | 117,71 K | +180,57% | 96.674,7 DAI | 95.051,8 DAI | 0 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.407,5 USDT | −0,48% | 101 K | −0,37% | 96.569,0 USDT | 94.885,5 USDT | 0 | Al |
BTCRONBitcoin / RON | Binance | 449.968 RON | −0,27% | 98,79 K | −22,16% | 454.174 RON | 448.039 RON | 0 | Al |
BTCDAIBITCOIN / DAI | — | 95.217 DAI | −0,68% | 84,53 K | +479,82% | 95.217 DAI | 95.217 DAI | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 90.593,200000 EUR | −0,55% | 41,32 K | −86,74% | 90.612,600000 EUR | 90.336,580000 EUR | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.770.900 ARS | +0,36% | 32,44 K | −6,55% | 106.770.900 ARS | 105.542.700 ARS | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 95.853,16 USDC | +0,37% | 20,39 K | −46,49% | 96.399,00 USDC | 95.001,00 USDC | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.266.991 UAH | −0,36% | 20,24 K | +12,05% | 4.306.831 UAH | 4.245.202 UAH | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 95.487,0 DAI | −0,55% | 15,19 K | −74,02% | 96.526,8 DAI | 95.142,9 DAI | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 92.817,04 USD | −1,58% | 11,58 K | −34,44% | 92.877,43 USD | 92.817,04 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562.570,8 BRL | −0,43% | 5,59 K | +47,71% | 585.025,7 BRL | 562.570,8 BRL | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.488.800 JPY | −0,18% | 5,36 K | −92,70% | 14.620.200 JPY | 14.436.600 JPY | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 14.515.000,00 JPY | 0,00% | 5,04 K | +27,87% | 14.647.000,00 JPY | 14.384.000,00 JPY | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 146,02 BNB | −0,71% | 1,87 K | +53,39% | 149,33 BNB | 146,02 BNB | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.599.500,00000000 TRY | +9,99% | 28 | 0,00% | 3.599.500,00000000 TRY | 3.599.500,00000000 TRY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.235.685,0 TRY | +3,45% | 0 | +99,77% | 3.235.685,0 TRY | 3.235.685,0 TRY | 0 | Güçlü al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 95.570,000000 GUSD | −0,45% | 0 | — | 96.599,500000 GUSD | 94.981,500000 GUSD | 3 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 96.272,97 TUSD | +0,93% | 0 | — | 98.039,64 TUSD | 93.040,88 TUSD | 0 | Al |