Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.567,7 USDT | +3,78% | 28,377 B | +201,02% | 81.199,0 USDT | 76.501,1 USDT | 338,834 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance | 79.492,06 USDT | +3,66% | 4,239 B | +201,19% | 81.069,99 USDT | 76.492,00 USDT | 50,548 K | Güçlü al |
BTCUSDTBitcoin / Tether | Crypto.com | 79.527,99 USDT | +3,73% | 1,713 B | +129,46% | 81.045,31 USDT | 76.503,50 USDT | 19,776 K | Güçlü al |
BTCUSDBitcoin / USD | Crypto.com | 79.586,17 USD | +3,73% | 1,526 B | +129,85% | 81.136,43 USD | 76.540,00 USD | 17,481 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.521,44 USDT | +3,72% | 1,276 B | +194,62% | 81.077,35 USDT | 76.497,16 USDT | 15,072 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 79.602,24 USD | +3,76% | 1,088 B | +107,89% | 81.111,00 USD | 76.535,33 USD | 12,821 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.632,1 USDC | +3,83% | 1,008 B | +232,59% | 81.195,9 USDC | 76.528,7 USDC | 12,093 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 79.538,54 USDT | +3,73% | 918,663 M | +225,76% | 81.069,95 USDT | 76.380,00 USDT | 10,949 K | Güçlü al |
BTCKRWBitcoin / KRW | UpBit | 109.985.000 KRW | +3,46% | 574,475 M | +144,19% | 111.150.000 KRW | 106.050.000 KRW | 6,93 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 79.611,99 USDC | +3,78% | 476,181 M | +149,83% | 81.139,00 USDC | 76.546,23 USDC | 5,742 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 109.990.000 KRW | +3,41% | 449,303 M | +163,02% | 111.500.000 KRW | 106.170.000 KRW | 5,382 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 79.496,46 USDT | −0,25% | 446,171 M | +213,22% | 81.088,18 USDT | 79.341,00 USDT | 1,181 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 79.528,8 USDT | +3,71% | 374,042 M | +254,82% | 81.063,4 USDT | 76.362,3 USDT | 4,331 K | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.589,7 USD | +3,70% | 357,919 M | +328,45% | 81.060,0 USD | 76.569,9 USD | 4,16 K | Güçlü al |
BTCUSDBitcoin / Dollar | Bitfinex | 79.519,0 USD | +3,67% | 291,682 M | +1.107,15% | 80.816,0 USD | 76.531,0 USD | 3,609 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.572 USD | +3,73% | 178,604 M | +104,41% | 81.100 USD | 76.554 USD | 2,11 K | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 12.159.262 JPY | +3,75% | 137,116 M | +287,20% | 12.380.000 JPY | 11.693.658 JPY | 1,626 K | Al |
BTCEURBitcoin / Euro | Kraken | 73.964,4 EUR | +3,36% | 115,168 M | +322,77% | 75.373,5 EUR | 71.430,8 EUR | 1,408 K | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.519,19 USDT | +3,69% | 98,751 M | +142,70% | 81.000,00 USDT | 76.510,95 USDT | 1,178 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | Poloniex | 79.522,83 USDT | +3,73% | 98,038 M | +28,57% | 81.162,59 USDT | 76.465,67 USDT | 1,113 K | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 81.138,6 USDT | +4,00% | 54,545 M | +234,95% | 82.824,2 USDT | 77.814,8 USDT | 643 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 79.527,97 USDT | +3,71% | 53,938 M | +154,57% | 81.005,00 USDT | 76.529,95 USDT | 651 | Güçlü al |
BTCUSTBitcoin / UST | Bitfinex | 79.510,00000000 USDT | +3,68% | 53,827 M | +653,96% | 81.031,00000000 USDT | 76.536,00000000 USDT | 655 | Güçlü al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 80.033,23 USD | +3,67% | 53,675 M | +187,33% | 81.609,77 USD | 77.032,09 USD | 635 | Güçlü al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83.561,2 USDT | +4,23% | 53,491 M | +311,38% | 85.248,6 USDT | 79.992,3 USDT | 614 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 79.491,86 USDT | +3,67% | 53,383 M | +229,81% | 81.066,99 USDT | 76.489,45 USDT | 640 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.588,83 USD | +3,75% | 47,465 M | +22,43% | 81.106,91 USD | 76.555,27 USD | 544 | Güçlü al |
BTCEURBitcoin / Euro | Coinbase | 73.960,55 EUR | +3,35% | 47,347 M | +256,71% | 75.414,13 EUR | 71.388,80 EUR | 562 | Al |
BTCEURBitcoin / Euro | Binance | 73.841,06 EUR | +3,31% | 46,571 M | +256,47% | 75.388,78 EUR | 71.317,13 EUR | 559 | Al |
BTCUSDBitcoin / US Dollar | Binance | 79.167,67 USD | +3,31% | 46,209 M | +256,51% | 80.803,20 USD | 76.439,13 USD | 559 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 79.524,9 USDT | +3,71% | 33,992 M | +239,03% | 80.996,8 USDT | 76.562,0 USDT | 424 | Güçlü al |
BTCEURBitcoin / Euro | Bitstamp | 74.006 EUR | +3,38% | 32,033 M | +240,38% | 75.453 EUR | 71.408 EUR | 376 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.560,02832 USDC | +3,61% | 30,107 M | +115,43% | 81.008,65101 USDC | 76.569,39934 USDC | 360 | Güçlü al |
BTCGBPBitcoin / British Pound | Coinbase | 61.498,85 GBP | +3,48% | 25,934 M | +221,86% | 62.699,51 GBP | 59.287,71 GBP | 302 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.599,42 USDC | +3,74% | 21,59 M | +212,69% | 81.079,28 USDC | 76.564,31 USDC | 260 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 73.964,82 EUR | +3,54% | 20,208 M | +63,81% | 75.424,03 EUR | 71.248,95 EUR | 231 | Al |
BTCBRLBitcoin / BRL | Binance | 460.782 BRL | +4,04% | 19,78 M | +161,81% | 469.309 BRL | 441.678 BRL | 230 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.735.418 TRY | +3,63% | 19,112 M | +192,78% | 2.786.237 TRY | 2.634.067 TRY | 226 | Güçlü al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 105.508,9800 SGD | +3,85% | 13,209 M | +5,92% | 107.022,2400 SGD | 101.244,6000 SGD | 14,896 M | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 79.573,30 USDC | +3,71% | 11,556 M | +129,16% | 81.106,94 USDC | 76.579,63 USDC | 138 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.735.696,16 TRY | +3,63% | 9,256 M | +142,98% | 2.786.324,01 TRY | 2.635.240,86 TRY | 111 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 79.589,88 USDC | −0,21% | 8,92 M | +44,81% | 81.117,80 USDC | 79.383,39 USDC | 25 | Al |
BTCGBPBitcoin / British Pound | Kraken | 61.459,0 GBP | +3,45% | 8,917 M | +264,08% | 62.640,2 GBP | 59.290,7 GBP | 107 | Al |
BTCJPYBitcoin / JPY | Binance | 12.148.757 JPY | +3,62% | 7,941 M | +317,97% | 12.374.603 JPY | 11.700.632 JPY | 93 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.505,1 USDC | +3,60% | 7,403 M | +395,48% | 81.143,9 USDC | 76.580,9 USDC | 89 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.674,63 USDC | +3,80% | 6,168 M | +98,89% | 81.037,89 USDC | 76.550,83 USDC | 75 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.394,87 USDT | +3,59% | 6,071 M | +332,27% | 81.000,00 USDT | 76.508,40 USDT | 73 | Al |
BTCEURBitcoin / EUR | Bitfinex | 73.807,0 EUR | +3,56% | 4,711 M | +339,47% | 75.282,0 EUR | 71.297,0 EUR | 55 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.332,0 CHF | +3,16% | 4,386 M | +167,22% | 70.598,4 CHF | 67.016,1 CHF | 54 | Al |
BTCEURBitcoin / Euro | Crypto.com | 74.085,28 EUR | +3,50% | 3,699 M | +805,55% | 75.500,50 EUR | 71.427,58 EUR | 45 | Al |
BTCUSDCBitcoin / USDC | MEXC | 79.579,11 USDC | +3,67% | 3,303 M | +251,10% | 81.115,40 USDC | 76.550,00 USDC | 39 | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 315.837,25 PLN | +3,84% | 3,233 M | +43,16% | 321.760,98 PLN | 303.732,20 PLN | 37 | Güçlü al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.734,8300 USD | +3,84% | 3,043 M | +8,83% | 80.981,0300 USD | 76.481,2400 USD | 2,606 M | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 79.528 USDT | +3,68% | 2,628 M | +395,93% | 81.042 USDT | 76.546 USDT | 32 | Güçlü al |
BTCCADBitcoin / Canadian Dollar | Kraken | 109.848,4 CAD | +3,47% | 2,357 M | +224,98% | 111.421,0 CAD | 106.092,4 CAD | 29 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 61.449 GBP | +3,46% | 2,126 M | −31,48% | 62.698 GBP | 59.297 GBP | 26 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 105.242,890000 SGD | +3,74% | 1,387 M | +148,60% | 106.853,050000 SGD | 101.249,170000 SGD | 17 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 322.336 PLN | +3,46% | 1,299 M | +147,37% | 329.180 PLN | 310.770 PLN | 15 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 120.095,8 AUD | +3,19% | 1,285 M | +19,32% | 122.244,3 AUD | 116.099,2 AUD | 15 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.476,58 USDC | +3,50% | 1,124 M | +390,00% | 81.157,71 USDC | 76.400,00 USDC | 13 | Al |
BTCGBPBitcoin / British Pound | Gemini | 60.986,690000 GBP | +3,26% | 1,041 M | +446,22% | 62.002,940000 GBP | 58.050,000000 GBP | 13 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 79.310,65 USDT | +3,44% | 1,04 M | +50,43% | 80.998,00 USDT | 76.000,00 USDT | 12 | Al |
BTCDAIBitcoin / DAI | Binance | 79.577,57 DAI | +3,85% | 1,028 M | +136,86% | 81.269,15 DAI | 76.595,21 DAI | 13 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.411.213,69 UAH | +3,64% | 882,155 K | +27,92% | 3.475.375,40 UAH | 3.285.336,29 UAH | 10 | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 79.865 USDC | +4,18% | 760,812 K | +106,72% | 81.086 USDC | 76.625 USDC | 9 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.171.503 KZT | +3,39% | 722,761 K | +28,46% | 40.945.798 KZT | 38.747.325 KZT | 8 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.696.196,43 THB | +3,43% | 563,946 K | +142,89% | 2.734.568,71 THB | 2.597.232,59 THB | 7 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 61.628,00000000 GBP | +3,71% | 498,828 K | +633,10% | 62.725,00000000 GBP | 59.327,00000000 GBP | 6 | Güçlü al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62.842,61 GBP | +3,77% | 452,156 K | +46,50% | 63.960,42 GBP | 60.404,89 GBP | 5 | Güçlü al |
BTCUSDTBitcoin / USDT | UpBit | 79.788,9800 USDT | +3,99% | 410,847 K | +138,80% | 80.786,0000 USDT | 76.425,9300 USDT | 5 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 79.847,580000 USDT | +4,15% | 341,614 K | +1.313,32% | 80.993,600000 USDT | 76.580,140000 USDT | 4 | Güçlü al |
BTCEURBitcoin / Euro | KuCoin | 74.300,00 EUR | +3,57% | 318,886 K | +226,75% | 75.845,06 EUR | 71.535,38 EUR | 4 | Al |
BTCARSBitcoin / ARS | Binance | 91.405.353 ARS | +3,61% | 264,891 K | +147,53% | 93.200.000 ARS | 87.934.160 ARS | 3 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.419.327 ZAR | +3,35% | 206,652 K | +80,72% | 1.444.469 ZAR | 1.370.331 ZAR | 2 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 79.573,3 DAI | +3,49% | 184,688 K | +648,03% | 81.022,6 DAI | 76.890,4 DAI | 2 | Güçlü al |
BTCRONBitcoin / RON | Binance | 368.481 RON | +3,60% | 182,255 K | +98,91% | 375.560 RON | 355.311 RON | 2 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.504,5 USDT | +3,69% | 168,544 K | +144,80% | 81.047,0 USDT | 76.533,0 USDT | 2 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 1.606.717 MXN | +3,97% | 151,46 K | +87,41% | 1.640.000 MXN | 1.542.157 MXN | 2 | Güçlü al |
BTCDAIBitcoin / Dai | HitBTC | 79.545,77 DAI | +3,57% | 130,825 K | +28,82% | 80.953,95 DAI | 76.602,30 DAI | 2 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 79.501,00 USDC | +3,50% | 114,021 K | +10.329,11% | 80.666,04 USDC | 76.543,18 USDC | 1 | Güçlü al |
BTCEURBitcoin / Euro | Gemini | 74.253,580000 EUR | +3,88% | 81,638 K | +314,97% | 75.999,000000 EUR | 71.001,000000 EUR | 1 | Al |
BTCUAHBitcoin / UAH | Binance | 3.474.224 UAH | +4,30% | 49,011 K | +138,27% | 3.543.044 UAH | 3.331.090 UAH | 1 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 12.161.000,00 JPY | +3,86% | 24,474 K | +14.450,53% | 12.361.000,00 JPY | 11.730.000,00 JPY | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KuCoin | 80.007,9 DAI | +4,27% | 17,097 K | −34,32% | 80.970,8 DAI | 76.915,9 DAI | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 80.019,95 USD | +4,86% | 8,777 K | +10.159,47% | 80.142,60 USD | 77.775,90 USD | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.161.600 JPY | +3,68% | 6,09 K | +407,49% | 12.333.777 JPY | 11.709.200 JPY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 455.808,4 BRL | +3,35% | 4,434 K | −0,41% | 479.318,0 BRL | 441.034,1 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 126,76 BNB | +2,00% | 4,254 K | +160,81% | 126,98 BNB | 123,76 BNB | 0 | Güçlü al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 2.738.527,0 TRY | +16,91% | 0 | 0,00% | 2.738.527,0 TRY | 2.738.527,0 TRY | 0 | Güçlü al |
BTCXAUTBitcoin / XAUT | Bitfinex | 29,65100000 XAUT | +3,86% | 0 | — | 30,13700000 XAUT | 28,57900000 XAUT | 6 | Al |
BTCPYUSDBitcoin / PYUSD | Kraken | 79.728,0 PYUSD | +3,92% | 0 | — | 80.991,1 PYUSD | 74.394,0 PYUSD | 3 | Güçlü al |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 74.445,11 EURS | +4,75% | 0 | — | 74.554,13 EURS | 73.847,30 EURS | 0 | Güçlü al |
BTCUSDDBitcoin / USDD | HitBTC | 82.259,0 USDD | +0,07% | 0 | — | 82.259,0 USDD | 82.259,0 USDD | 0 | Al |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79.485,83 TUSD | +3,44% | 0 | — | 80.956,73 TUSD | 76.737,69 TUSD | 1 | Al |
BTCEURIBitcoin / EURI | Binance | 73.814,04 EURI | +3,15% | 0 | — | 75.500,00 EURI | 71.398,98 EURI | 10 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 81.497,97 TUSD | +1,57% | 0 | — | 81.497,97 TUSD | 81.497,97 TUSD | 0 | Güçlü al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 79.537,000000 GUSD | +3,73% | 0 | — | 81.307,500000 GUSD | 76.639,500000 GUSD | 47 | Al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79.624,56 TUSD | +3,38% | 0 | — | 81.131,12 TUSD | 76.810,94 TUSD | 8 | Al |
BTCUSDDBitcoin / USDD | HTX | 75.676,39 USDD | +3,91% | 0 | — | 80.000,00 USDD | 72.539,38 USDD | 0 | Güçlü al |