Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62355.3 USDT | +0.10% | 15.143 B | −22.42% | 62398.6 USDT | 62248.4 USDT | 1.005 K | Nötr |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62353.4 USDC | +0.08% | 1.697 B | −16.46% | 62398.0 USDC | 62265.9 USDC | 79 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 62369.86 USDT | +0.08% | 1.622 B | −26.94% | 62413.82 USDT | 62281.09 USDT | 99 | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 62376.41 USDT | +0.10% | 627.33 M | +13.38% | 62413.82 USDT | 62281.10 USDT | 43 | Nötr |
BTCUSDBitcoin / United States Dollar | COINBASE | 62367.36 USD | +0.08% | 568.148 M | −21.02% | 62417.43 USD | 62277.74 USD | 26 | Nötr |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62367.81 USDT | +0.08% | 391.598 M | +0.71% | 62417.75 USDT | 62283.62 USDT | 28 | Nötr |
BTCKRWBitcoin / KRW | UPBIT | 87741000 KRW | +0.19% | 189.319 M | −28.73% | 87800000 KRW | 87520000 KRW | 28 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62366.1 USD | +0.07% | 146.692 M | −21.53% | 62400.1 USD | 62300.0 USD | 5 | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 62362.8 USDT | +0.08% | 140.133 M | −24.17% | 62418.8 USDT | 62282.9 USDT | 11 | Nötr |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62360 USD | +0.05% | 85.629 M | −18.84% | 62428 USD | 62304 USD | 2 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 62370.03 USDC | +0.07% | 83.014 M | −17.70% | 62416.00 USDC | 62280.33 USDC | 4 | Nötr |
BTCJPYBitcoin / Yen | BITFLYER | 9682549 JPY | +0.13% | 66.36 M | −31.78% | 9686679 JPY | 9666157 JPY | 2 | Nötr |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87558000 KRW | +0.03% | 64.541 M | −15.58% | 87633000 KRW | 87510000 KRW | 8 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62356.35 USDT | +0.10% | 58.659 M | −23.88% | 62393.08 USDT | 62261.69 USDT | 5 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 62357.02 USDT | −2.11% | 57.842 M | −20.84% | 63889.16 USDT | 62264.71 USDT | 244 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63259.5 USDT | +0.11% | 57.055 M | −18.59% | 63300.2 USDT | 63140.4 USDT | 2 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62379.09 USD | +0.11% | 50.067 M | −14.52% | 62401.87 USD | 62302.57 USD | 10 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 62379.77 USDT | +0.08% | 45.033 M | −19.39% | 62426.67 USDT | 62275.96 USDT | 1 | Nötr |
BTCEURBitcoin / Euro | KRAKEN | 58011.0 EUR | +0.05% | 36.827 M | −8.35% | 58062.5 EUR | 57945.4 EUR | 0 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 62374.47 USDT | +0.09% | 34.736 M | −3.19% | 62406.00 USDT | 62291.79 USDT | 9 | Nötr |
BTCUSDBitcoin / Dollar | BITFINEX | 62481.0 USD | +0.08% | 28.203 M | −48.61% | 62501.0 USD | 62408.0 USD | 3 | Nötr |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64948.2 USDT | +0.09% | 21.449 M | −54.07% | 64978.6 USDT | 64848.9 USDT | 1 | Sat |
BTCEURBitcoin / Euro | COINBASE | 58041.73 EUR | +0.11% | 19.374 M | −26.89% | 58062.99 EUR | 57957.09 EUR | 1 | Nötr |
BTCUSDCBitcoin / USD Coin | HITBTC | 62382.82263 USDC | +0.10% | 17.074 M | −15.94% | 62416.47901 USDC | 62351.02250 USDC | 0 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 62366.99 USDT | +0.06% | 15.298 M | −21.15% | 62395.39 USDT | 62301.69 USDT | 1 | Nötr |
BTCUSTBitcoin / UST | BITFINEX | 62367.00000000 USDT | +0.06% | 13.653 M | −14.75% | 62386.00000000 USDT | 62312.00000000 USDT | 0 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 49891.61 GBP | +0.10% | 11.215 M | −26.34% | 49933.02 GBP | 49825.58 GBP | 0 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 58042 EUR | +0.10% | 10.645 M | −24.65% | 58065 EUR | 57963 EUR | 0 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62382.3 USDT | +0.10% | 10.037 M | −37.14% | 62382.4 USDT | 62321.3 USDT | 0 | Nötr |
BTCBRLBitcoin / BRL | BINANCE | 317932 BRL | +0.06% | 9.469 M | +18.51% | 318161 BRL | 317440 BRL | 0 | Sat |
BTCEURBitcoin / Euro | BINANCE | 58075.06 EUR | +0.11% | 8.566 M | −34.19% | 58075.07 EUR | 57991.30 EUR | 0 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 62419.67 USD | +0.15% | 8.519 M | −34.46% | 62419.67 USD | 62340.07 USD | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 62344.51 USDC | −2.20% | 7.736 M | +1.30% | 63901.44 USDC | 62255.25 USDC | 37 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2020331.33 TRY | +0.03% | 6.887 M | +99.26% | 2021014.38 TRY | 2017636.25 TRY | 0 | Nötr |
BTCUSDBitcoin / US Dollar | EXMO | 66226.07 USD | +0.03% | 6.833 M | +2.14% | 66226.07 USD | 66196.35 USD | 0 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62367.88 USDC | +0.07% | 6.418 M | −9.57% | 62376.68 USDC | 62304.31 USDC | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62373.6 USDC | +0.07% | 4.985 M | −44.46% | 62373.6 USDC | 62292.5 USDC | 0 | Nötr |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2018398 TRY | +0.09% | 4.619 M | −31.78% | 2019461 TRY | 2016012 TRY | 0 | Nötr |
BTCUSDTBitcoin / USD Tether | TIMEX | 62467.00 USDT | −1.14% | 4.301 M | −22.81% | 64416.00 USDT | 62066.00 USDT | 68 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 49821 GBP | −0.06% | 4.059 M | +368.61% | 49821 GBP | 49821 GBP | 0 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62860.35 USD | +0.19% | 3.89 M | −16.77% | 62866.67 USD | 62860.35 USD | 0 | Nötr |
BTCEURBitcoin / Euro | WHITEBIT | 57910.97 EUR | +0.12% | 3.874 M | −20.98% | 57910.97 EUR | 57910.97 EUR | 0 | Nötr |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2801494.41 UAH | −0.00% | 3.661 M | −0.47% | 2801604.01 UAH | 2800854.27 UAH | 0 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 62365.00 USD | +0.10% | 3.355 M | −40.66% | 62446.00 USD | 62365.00 USD | 0 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 49899.5 GBP | +0.08% | 3.1 M | −7.47% | 49900.4 GBP | 49825.6 GBP | 1 | Nötr |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62281.48 USDC | −0.14% | 2.228 M | −40.46% | 62331.40 USDC | 62281.48 USDC | 0 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62392.58 USDT | +0.05% | 2.166 M | −24.30% | 62394.16 USDT | 62288.58 USDT | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62387.20 USDC | +0.02% | 1.83 M | −27.76% | 62403.95 USDC | 62268.01 USDC | 0 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 253986.22 PLN | −0.02% | 1.444 M | +7.75% | 254249.95 PLN | 253809.71 PLN | 0 | Nötr |
BTCJPYBitcoin / JPY | BINANCE | 9681162 JPY | +0.02% | 1.296 M | +13.03% | 9681162 JPY | 9679776 JPY | 0 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56616.5 CHF | −0.17% | 1.171 M | −72.73% | 56650.0 CHF | 56616.5 CHF | 0 | Nötr |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 94789.4 AUD | +0.06% | 1.053 M | −23.45% | 94789.4 AUD | 94789.4 AUD | 0 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28362404 KZT | +0.23% | 906.623 K | +246.79% | 28362404 KZT | 28305743 KZT | 0 | Nötr |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 85711.2 CAD | +0.11% | 851.01 K | −52.36% | 85759.7 CAD | 85618.7 CAD | 0 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 51690.96 GBP | +0.33% | 712.087 K | +3.01% | 51749.87 GBP | 51579.58 GBP | 0 | Nötr |
BTCEURBitcoin / Euro | EXMO | 58031.79 EUR | +0.03% | 665.298 K | −1.62% | 58292.07 EUR | 58031.79 EUR | 0 | Nötr |
BTCUSDTBitcoin / Tether | BITSTAMP | 62406 USDT | +0.24% | 659.882 K | −45.13% | 62406 USDT | 62364 USDT | 0 | Nötr |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2783615.31 UAH | −0.16% | 631.882 K | −6.70% | 2784246.78 UAH | 2783615.31 UAH | 0 | Nötr |
BTCEURBitcoin / EUR | BITFINEX | 58054.0 EUR | +0.12% | 624.228 K | +12.09% | 58054.0 EUR | 58054.0 EUR | 0 | Nötr |
BTCUSDCBitcoin / USDC | MEXC | 62371.03 USDC | +0.06% | 555.961 K | −42.66% | 62371.38 USDC | 62314.56 USDC | 0 | Nötr |
BTCDAIBitcoin / DAI | BINANCE | 62387.77 DAI | +0.11% | 476.046 K | −47.79% | 62387.77 DAI | 62306.88 DAI | 0 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 62407 USDC | +0.22% | 427.715 K | +4.78% | 62407 USDC | 62321 USDC | 0 | Nötr |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84414.000000 SGD | +0.02% | 364.562 K | +1.03% | 84489.170000 SGD | 84414.000000 SGD | 0 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 67351555 ARS | +0.23% | 243.834 K | −31.23% | 67354835 ARS | 67154843 ARS | 0 | Nötr |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167078.96 GEL | +0.08% | 212.549 K | +11.11% | 167201.93 GEL | 166968.03 GEL | 0 | Nötr |
BTCPLNBitcoin / PLN | BINANCE | 251327 PLN | −0.12% | 198.337 K | −33.86% | 251327 PLN | 251327 PLN | 0 | Nötr |
BTCZARBitcoin / ZAR | BINANCE | 1187712 ZAR | −1.19% | 194.448 K | −41.44% | 1228063 ZAR | 1186815 ZAR | 3 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 62455.78 USDT | −1.14% | 184.861 K | −34.91% | 64303.71 USDT | 62272.00 USDT | 3 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50530.60 GBP | −0.00% | 153.67 K | +0.21% | 50605.37 GBP | 50440.54 GBP | 0 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 62606.2452 USDT | +0.79% | 138.913 K | +40.84% | 62606.2452 USDT | 62115.0020 USDT | 0 | Nötr |
BTCBRLBitcoin / Brazilian Real | HITBTC | 317985.0 BRL | +0.05% | 124.811 K | −20.93% | 317985.0 BRL | 317727.0 BRL | 0 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 58189.09 EUR | −1.53% | 124.417 K | −22.42% | 60000.00 EUR | 58188.22 EUR | 2 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 49932.100000 GBP | −1.18% | 110.321 K | +347.79% | 51467.580000 GBP | 49932.100000 GBP | 2 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 62362.5 USDT | +0.04% | 91.547 K | −28.97% | 62389.5 USDT | 62293.5 USDT | 0 | Nötr |
BTCUSDTBitcoin / USDT | GEMINI | 62367.740000 USDT | +0.07% | 86.703 K | −25.18% | 62367.740000 USDT | 62367.740000 USDT | 0 | Nötr |
BTCGBPBitcoin / GBP | BITFINEX | 50010.00000000 GBP | +0.10% | 84.078 K | +918.46% | 50010.00000000 GBP | 50010.00000000 GBP | 0 | Nötr |
BTCJPYBitcoin / JPY | BITFINEX | 9651000.00 JPY | −1.03% | 62.399 K | −15.15% | 9938600.00 JPY | 9651000.00 JPY | 1 | Sat |
BTCEURBitcoin / Euro | GEMINI | 58492.000000 EUR | −1.05% | 49.88 K | +23.41% | 59876.850000 EUR | 58492.000000 EUR | 1 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 62398.10 DAI | +0.12% | 47.801 K | −13.85% | 62398.10 DAI | 62360.62 DAI | 0 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 63511.11 USD | +0.10% | 43.214 K | +50.61% | 63511.11 USD | 63447.18 USD | 0 | Nötr |
BTCTRYBitcoin / Turkish lira | HITBTC | 2017814.0 TRY | +0.09% | 38.126 K | −45.72% | 2017814.0 TRY | 2017814.0 TRY | 0 | Nötr |
BTCUSDCBITCOIN / USD COIN | COINEX | 62358.95 USDC | +0.02% | 35.54 K | −46.68% | 62358.95 USDC | 62346.43 USDC | 0 | Nötr |
BTCRONBitcoin / RON | BINANCE | 289471 RON | −1.59% | 27.244 K | −65.23% | 298085 RON | 289471 RON | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2543049 UAH | 0.00% | 20.014 K | +43.63% | 2543049 UAH | 2543049 UAH | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 62369.8 DAI | +0.06% | 13.758 K | +38.69% | 62369.8 DAI | 62369.8 DAI | 0 | Nötr |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49480.74 GBP | −0.29% | 10.158 K | +408.89% | 50620.00 GBP | 49209.75 GBP | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 62467.1 DAI | −1.66% | 9.525 K | −36.62% | 64679.0 DAI | 62467.1 DAI | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62468.37 USDC | −1.26% | 6.349 K | −64.08% | 64430.19 USDC | 62357.04 USDC | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 318000.0 BRL | −3.98% | 5.043 K | +51.89% | 335221.0 BRL | 318000.0 BRL | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9651300 JPY | −0.87% | 3.068 K | −51.33% | 9931828 JPY | 9651300 JPY | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Güçlü al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | −9.20% | 32 | 0.00% | 98.55 BNB | 98.55 BNB | 0 | Güçlü Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62331.500000 GUSD | −0.10% | 0 | — | 62331.500000 GUSD | 62331.500000 GUSD | 0 | Nötr |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | 0.00% | 0 | — | 64064.34 TUSD | 62980.12 TUSD | 0 | Sat |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 59 | Nötr |
BTCCNHTBitcoin / CNHT | BITFINEX | 462090 CNHT | +3.55% | 0 | — | 462090 CNHT | 462090 CNHT | 0 | Al |
BTCTUSDBitcoin / TrueUSD | BINANCE | 62406.24 TUSD | +0.08% | 0 | — | 62449.99 TUSD | 62320.64 TUSD | 0 | Nötr |
BTCEUTBitcoin / EUT | BITFINEX | 58781.00000000 EURT | −1.06% | 0 | — | 60530.00000000 EURT | 58624.00000000 EURT | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Sat |