Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 95.530,0 USDT | −0,38% | 19,64 B | −19,06% | 96.375,0 USDT | 93.605,0 USDT | 177,29 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 95.508,00 USDT | −0,35% | 3,28 B | −7,42% | 96.305,52 USDT | 93.578,17 USDT | 29,46 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 95.429,95 USDT | −0,41% | 2,12 B | −5,74% | 96.291,99 USDT | 93.580,00 USDT | 17,49 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 95.488,00 USD | −0,39% | 2,09 B | −5,05% | 96.312,07 USD | 93.584,00 USD | 17,39 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 95.431,09 USDT | −0,43% | 1,84 B | −2,19% | 96.300,00 USDT | 93.580,00 USDT | 15,49 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 95.536,00 USD | −0,34% | 1,76 B | +46,52% | 96.310,10 USD | 93.571,30 USD | 14,23 K | Al |
BTCKRWBitcoin / KRW | UpBit | 132.722.000 KRW | −0,60% | 1,57 B | +195,74% | 134.250.000 KRW | 88.266.000 KRW | 16,69 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 95.431,07 USDT | −0,42% | 1,13 B | −11,25% | 96.299,31 USDT | 93.574,83 USDT | 9,57 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 95.636,5 USDC | −0,30% | 663,32 M | −17,15% | 96.395,9 USDC | 93.615,1 USDC | 5,94 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 95.461,81 USDC | −0,42% | 558,57 M | +18,87% | 96.312,49 USDC | 93.588,00 USDC | 4,87 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 95.455,24 USDT | −0,19% | 431,58 M | −1,82% | 96.151,16 USDT | 94.874,41 USDT | 839 | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 132.999.000 KRW | −0,51% | 375,81 M | +132,13% | 134.393.000 KRW | 110.000.000 KRW | 3,9 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 95.477 USD | −0,40% | 363,38 M | +57,68% | 96.301 USD | 93.590 USD | 2,81 K | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 95.465,22 USDT | −0,39% | 192,45 M | +55,01% | 96.244,15 USDT | 93.545,47 USDT | 1,71 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 95.468,9 USDT | −0,37% | 179,74 M | −22,51% | 96.300,0 USDT | 93.575,0 USDT | 1,59 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 95.498,6 USD | −0,37% | 172,65 M | −10,67% | 96.267,2 USD | 93.565,1 USD | 1,48 K | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 95.599,0 USD | −0,34% | 135,2 M | +15,65% | 96.402,0 USD | 93.780,0 USD | 1,35 K | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 95.464,90 USD | −0,42% | 109,74 M | +14,56% | 96.330,00 USD | 93.580,59 USD | 817 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 95.488,25 USDT | −0,36% | 104,48 M | −10,93% | 96.300,00 USDT | 93.606,79 USDT | 912 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.250.000 JPY | −0,76% | 98,11 M | −18,04% | 14.453.139 JPY | 13.864.302 JPY | 951 | Al |
BTCUSTBitcoin / UST | Bitfinex | 95.472,00000000 USDT | −0,37% | 68,96 M | +20,36% | 96.300,00000000 USDT | 93.629,00000000 USDT | 689 | Al |
BTCEURBitcoin / Euro | Kraken | 90.734,3 EUR | −0,58% | 53,55 M | −16,96% | 91.706,4 EUR | 88.930,8 EUR | 464 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 95.528,78 USDT | −0,31% | 52,58 M | +13,06% | 96.294,70 USDT | 93.600,09 USDT | 473 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 96.661,5 USDT | −0,42% | 52,05 M | +11,96% | 97.571,4 USDT | 94.642,1 USDT | 474 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 95.536,08 USDT | −0,31% | 49,33 M | +20,28% | 96.304,56 USDT | 93.532,57 USDT | 442 | Al |
BTCUSDBitcoin / US Dollar | Binance | 95.526,48 USD | −0,30% | 39,35 M | −9,05% | 96.309,63 USD | 93.665,53 USD | 348 | Al |
BTCEURBitcoin / Euro | Binance | 90.716,46 EUR | −0,58% | 39,33 M | −9,20% | 91.733,32 EUR | 89.010,21 EUR | 348 | Al |
BTCEURBitcoin / Euro | Coinbase | 90.707,14 EUR | −0,63% | 32,8 M | −12,12% | 91.751,07 EUR | 88.886,03 EUR | 298 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 100.208,2 USDT | −0,37% | 30,16 M | +0,31% | 101.202,1 USDT | 98.040,0 USDT | 273 | Al |
BTCEURBitcoin / Euro | Bitstamp | 90.773 EUR | −0,54% | 27,01 M | +5,24% | 91.765 EUR | 88.946 EUR | 250 | Al |
BTCBRLBitcoin / BRL | Binance | 579.930 BRL | −0,47% | 26,61 M | −32,62% | 586.519 BRL | 571.306 BRL | 233 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.095,53 USD | −0,43% | 25,94 M | −1,61% | 96.928,64 USD | 94.288,07 USD | 216 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.326.041 TRY | −0,18% | 23,72 M | −5,78% | 3.359.347 TRY | 3.265.659 TRY | 215 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 95.504,75792 USDC | −0,38% | 22,8 M | −5,43% | 96.263,18836 USDC | 93.656,90329 USDC | 198 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 95.486,9 USDT | −0,30% | 18,06 M | −11,38% | 96.207,8 USDT | 93.600,0 USDT | 152 | Al |
BTCJPYBitcoin / JPY | Binance | 14.240.296 JPY | −0,58% | 17,74 M | −45,10% | 14.453.291 JPY | 13.933.367 JPY | 167 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 90.803,30 EUR | −0,51% | 17,7 M | +4,11% | 91.722,76 EUR | 88.996,09 EUR | 152 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 128.093,9400 SGD | −0,55% | 15,6 M | −1,05% | 129.979,7900 SGD | 125.921,7700 SGD | 16,65 M | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 95.511,17 USDC | −0,35% | 13,74 M | −31,16% | 96.304,32 USDC | 93.631,54 USDC | 114 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 75.190,92 GBP | −0,62% | 12,83 M | −26,84% | 76.118,19 GBP | 73.800,00 GBP | 99 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 95.538,66 USDC | −0,20% | 9,96 M | +15,98% | 96.229,14 USDC | 94.899,68 USDC | 11 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 95.486,8 USDC | −0,38% | 8,22 M | −9,71% | 96.300,1 USDC | 93.586,0 USDC | 72 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 95.475,96 USDC | −0,41% | 6,92 M | +19,38% | 96.253,69 USDC | 93.650,00 USDC | 63 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.326.743,56 TRY | −0,16% | 6,82 M | −14,94% | 3.354.878,30 TRY | 3.263.644,86 TRY | 55 | Al |
BTCGBPBitcoin / British Pound | Kraken | 75.233,4 GBP | −0,55% | 5,21 M | −20,93% | 76.069,9 GBP | 73.814,0 GBP | 44 | Al |
BTCUSDCBitcoin / USDC | MEXC | 95.512,05 USDC | −0,40% | 5,15 M | +110,58% | 96.309,41 USDC | 93.565,03 USDC | 52 | Al |
BTCUSDTBitcoin / USDT | UpBit | 95.329,3400 USDT | −1,00% | 4,68 M | +379,12% | 96.499,9800 USDT | 71.814,9900 USDT | 49 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 75.199 GBP | −0,59% | 3,79 M | −8,92% | 76.500 GBP | 73.884 GBP | 31 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 95.529 USDC | −0,68% | 3,68 M | +8,83% | 96.266 USDC | 93.377 USDC | 21 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 95.225,8900 USD | −0,53% | 3,43 M | −1,75% | 96.360,2700 USD | 94.048,8000 USD | 2,71 M | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 95.413,04 USDT | −0,49% | 2,93 M | −33,82% | 96.250,68 USDT | 93.612,40 USDT | 23 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.939.360 MXN | −1,40% | 2,67 M | +23,07% | 1.966.820 MXN | 1.906.490 MXN | 18 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.044,7 CAD | +0,20% | 2,36 M | −14,65% | 135.000,0 CAD | 131.477,6 CAD | 16 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 95.553 USDT | −0,26% | 2,2 M | −39,15% | 96.278 USDT | 90.900 USDT | 21 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 389.262,45 PLN | −0,39% | 2,12 M | −24,50% | 392.762,03 PLN | 382.025,97 PLN | 17 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.305,0 CHF | −0,61% | 1,93 M | −76,93% | 85.427,1 CHF | 82.628,1 CHF | 18 | Al |
BTCEURBitcoin / EUR | Bitfinex | 90.628,0 EUR | −0,75% | 1,72 M | +50,88% | 91.894,0 EUR | 88.958,0 EUR | 16 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 95.470,24 USDC | −0,39% | 1,53 M | −43,95% | 96.442,00 USDC | 93.721,32 USDC | 13 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 95.419 USDT | −0,80% | 1,31 M | −16,36% | 96.274 USDT | 93.586 USDT | 7 | Al |
BTCPLNBitcoin / PLN | Binance | 390.932 PLN | −0,42% | 1,29 M | −17,97% | 395.000 PLN | 383.025 PLN | 11 | Al |
BTCDAIBitcoin / DAI | Binance | 95.560,46 DAI | −0,20% | 1,16 M | +10,18% | 97.200,00 DAI | 93.604,30 DAI | 11 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 128.331,770000 SGD | −0,56% | 1,12 M | +11,91% | 129.748,240000 SGD | 126.200,000000 SGD | 10 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 95.570,74 USDC | −0,26% | 1,11 M | −5,49% | 96.250,00 USDC | 93.000,01 USDC | 10 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 95.554 USDC | −0,23% | 1,08 M | +9,88% | 96.283 USDC | 93.577 USDC | 10 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.118.813,61 UAH | −0,42% | 924,07 K | −18,86% | 4.156.869,89 UAH | 4.042.069,00 UAH | 7 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 147.071,5 AUD | −0,52% | 880,74 K | −62,69% | 148.738,6 AUD | 144.311,9 AUD | 8 | Al |
BTCUSDTBitcoin / USDT | Gemini | 95.707,180000 USDT | −0,01% | 732,94 K | −50,21% | 96.348,430000 USDT | 93.695,910000 USDT | 7 | Al |
BTCEURBitcoin / EUR | MEXC | 91.113,81 EVC | −0,58% | 603,66 K | +602,71% | 91.990,15 EVC | 89.491,88 EVC | 6 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 95.372,04 USDT | −0,57% | 574,01 K | −60,99% | 96.298,12 USDT | 93.621,07 USDT | 5 | Al |
BTCEURBitcoin / Euro | Crypto.com | 90.843,63 EUR | −0,45% | 493 K | −62,92% | 91.835,88 EUR | 89.136,00 EUR | 5 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 579.500 BRL | −0,62% | 483,14 K | −11,36% | 586.110 BRL | 570.900 BRL | 5 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 75.282,00000000 GBP | −0,63% | 420,17 K | +468,67% | 76.155,00000000 GBP | 73.947,00000000 GBP | 4 | Al |
BTCARSBitcoin / ARS | Binance | 104.656.846 ARS | −1,52% | 384,26 K | −38,52% | 107.014.060 ARS | 103.043.088 ARS | 2 | Nötr |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.763,45 GBP | −0,34% | 373,08 K | −8,67% | 77.330,93 GBP | 75.359,60 GBP | 3 | Al |
BTCZARBitcoin / ZAR | Binance | 1.749.764 ZAR | −0,74% | 347,7 K | +6,55% | 1.770.182 ZAR | 1.708.795 ZAR | 3 | Al |
BTCMXNBitcoin / MXN | Binance | 1.944.007 MXN | −0,97% | 295,98 K | +2,47% | 1.981.299 MXN | 1.915.435 MXN | 3 | Al |
BTCEURBitcoin / Euro | Gemini | 90.680,900000 EUR | −0,31% | 290,13 K | +192,23% | 91.670,000000 EUR | 89.019,730000 EUR | 3 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.292.977,01 THB | −0,15% | 288,24 K | −55,64% | 3.331.453,19 THB | 3.226.760,38 THB | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 90.858,37 EUR | −0,44% | 272,98 K | +55,22% | 91.849,97 EUR | 89.141,40 EUR | 2 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.521.021 KZT | −0,43% | 196,23 K | −13,55% | 48.962.403 KZT | 47.639.324 KZT | 2 | Al |
BTCGBPBitcoin / British Pound | Gemini | 74.888,390000 GBP | −0,63% | 167,71 K | −9,84% | 75.796,200000 GBP | 73.595,630000 GBP | 2 | Al |
BTCRONBitcoin / RON | Binance | 446.068 RON | +0,03% | 148,64 K | +31,36% | 450.172 RON | 438.035 RON | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 95.555,09 DAI | −0,30% | 118,5 K | −44,82% | 96.251,56 DAI | 93.641,80 DAI | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 95.473,5 USDT | −0,38% | 103,59 K | −32,98% | 96.243,5 USDT | 93.685,0 USDT | 1 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.255.300 JPY | −0,36% | 72,82 K | +62,12% | 14.410.600 JPY | 13.975.100 JPY | 1 | Al |
BTCDAIBITCOIN / DAI | — | 95.635 DAI | −0,27% | 57,63 K | +687,46% | 96.340 DAI | 93.954 DAI | 1 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 96.345,09 USDC | +0,63% | 54,66 K | +381,92% | 96.356,11 USDC | 91.280,01 USDC | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 95.487,0 DAI | −0,18% | 42,34 K | −79,42% | 96.178,9 DAI | 93.771,9 DAI | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103.112.900 ARS | −2,53% | 41,26 K | −10,84% | 106.992.700 ARS | 102.000.600 ARS | 0 | Nötr |
BTCUAHBitcoin / UAH | Binance | 4.262.509 UAH | +0,19% | 25,92 K | −43,91% | 4.290.500 UAH | 4.190.663 UAH | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 95.150,9 DAI | −0,76% | 20,1 K | −66,37% | 96.568,2 DAI | 93.554,3 DAI | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 579.507,3 BRL | −1,02% | 11,52 K | +83,23% | 599.225,3 BRL | 570.705,3 BRL | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 94.872,25 USD | −0,31% | 7,22 K | +146,21% | 96.000,66 USD | 94.862,78 USD | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 14.229.000,00 JPY | −0,73% | 4,67 K | −97,89% | 14.442.000,00 JPY | 13.949.000,00 JPY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 579.811,0 BRL | +0,51% | 2,9 K | 0,00% | 579.811,0 BRL | 579.653,0 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 141,02 BNB | −4,30% | 2,42 K | −78,99% | 151,65 BNB | 141,02 BNB | 0 | Sat |
BTCTRYBitcoin / TRY | Bitfinex | 3.282.000,00000000 TRY | −8,82% | 1,4 K | +135,37% | 3.686.000,00000000 TRY | 3.282.000,00000000 TRY | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.300.326,0 TRY | +2,00% | 0 | 0,00% | 3.300.326,0 TRY | 3.300.326,0 TRY | 0 | Güçlü al |
BTCTUSDBitcoin / TRUE USD | HTX | 93.920,68 TUSD | +0,48% | 0 | — | 93.920,68 TUSD | 93.920,68 TUSD | 0 | Al |
BTCEURSBitcoin / STASIS EURS Token | HitBTC | 90.725,66 EURS | +0,09% | 0 | — | 91.435,38 EURS | 88.639,83 EURS | 0 | Al |