Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64831.5 USDT | −0.49% | 11.746 B | −44.02% | 65711.9 USDT | 64708.2 USDT | 134.69 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 64863.15 USDT | −0.48% | 1.604 B | −38.46% | 65727.54 USDT | 64756.28 USDT | 18.322 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64814.4 USDC | −0.47% | 1.339 B | −39.31% | 65683.6 USDC | 64712.2 USDC | 15.399 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 64863.14 USDT | −0.44% | 584.232 M | −22.70% | 65727.53 USDT | 64764.75 USDT | 6.022 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64868.10 USDT | −0.44% | 470.936 M | −48.98% | 65724.12 USDT | 64768.48 USDT | 5.045 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 64838.97 USD | −0.49% | 467.71 M | −55.60% | 65709.26 USD | 64717.15 USD | 4.285 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 64877.68 USDT | −0.02% | 158.793 M | −26.99% | 65271.11 USDT | 64806.33 USDT | 174 | Sat |
BTCKRWBitcoin / KRW | UPBIT | 91552000 KRW | −0.11% | 133.225 M | −30.23% | 92727000 KRW | 91170000 KRW | 1.545 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 64861.8 USDT | −0.48% | 106.734 M | −43.78% | 65726.1 USDT | 64768.8 USDT | 1.153 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64835.00 USDT | −0.47% | 94.951 M | −21.60% | 65714.28 USDT | 64744.84 USDT | 1.109 K | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64840 USD | −0.44% | 80.057 M | −44.71% | 65702 USD | 64739 USD | 825 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 64836.06 USDC | −0.45% | 80.023 M | −30.05% | 65711.74 USDC | 64720.51 USDC | 903 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64849.1 USD | −0.49% | 62.1 M | −57.28% | 65660.1 USD | 64746.9 USD | 579 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 64959.0 USD | −0.45% | 58.036 M | −38.74% | 65820.0 USD | 64862.0 USD | 604 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 10264762 JPY | −0.27% | 55.695 M | −39.74% | 10400000 JPY | 10250000 JPY | 714 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91438000 KRW | −0.27% | 35.671 M | −33.48% | 92601000 KRW | 91151000 KRW | 416 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64976.4 USDT | −0.52% | 35.054 M | −28.43% | 65902.6 USDT | 64868.1 USDT | 363 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64831.61 USD | −0.47% | 24.506 M | −66.09% | 65694.27 USD | 64729.45 USD | 188 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66999.6 USDT | −0.41% | 22.504 M | −43.83% | 67992.6 USDT | 66892.5 USDT | 224 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 60388.7 EUR | −0.46% | 20.08 M | −58.05% | 61192.6 EUR | 60259.9 EUR | 243 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 64862.36 USDT | −0.46% | 18.44 M | −47.47% | 65719.14 USDT | 64733.71 USDT | 186 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 64869.00 USDT | −0.46% | 16.351 M | −47.59% | 65694.48 USDT | 64804.96 USDT | 200 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 64864.00000000 USDT | −0.45% | 16.186 M | −38.57% | 65718.00000000 USDT | 64766.00000000 USDT | 171 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64866.4 USDT | −0.45% | 15.314 M | −14.66% | 65668.4 USDT | 64775.7 USDT | 123 | Sat |
BTCEURBitcoin / Euro | COINBASE | 60384.13 EUR | −0.50% | 14.297 M | −33.06% | 61218.74 EUR | 60241.40 EUR | 154 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 60377 EUR | −0.47% | 13.171 M | −17.06% | 61173 EUR | 60264 EUR | 172 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 50991.45 GBP | −0.52% | 12.882 M | −25.78% | 51719.69 GBP | 50896.05 GBP | 130 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 64840.37612 USDC | −0.48% | 11.262 M | −27.12% | 65701.95308 USDC | 64800.92937 USDC | 138 | Sat |
BTCEURBitcoin / Euro | BINANCE | 60418.17 EUR | −0.49% | 9.425 M | −35.85% | 61242.41 EUR | 60299.99 EUR | 118 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 64914.53 USD | −0.46% | 9.407 M | −35.91% | 65753.49 USD | 64799.58 USD | 118 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 64836.57 USDC | −0.09% | 8.52 M | −13.43% | 65270.52 USDC | 64772.32 USDC | 16 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 69641.18 USD | −1.72% | 6.99 M | −5.55% | 71550.00 USD | 68800.00 USD | 80 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 64869.23 USDT | −0.46% | 6.937 M | −55.27% | 65714.20 USDT | 64797.23 USDT | 79 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 355423 BRL | −0.33% | 6.918 M | −40.92% | 359900 BRL | 354444 BRL | 73 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2147423 TRY | −1.78% | 6.491 M | −40.36% | 2201068 TRY | 2144145 TRY | 74 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Nötr |
BTCEURBitcoin / Euro | WHITEBIT | 60406.08 EUR | −0.55% | 4.237 M | −53.44% | 61171.86 EUR | 60380.11 EUR | 49 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64903.85 USDC | −0.33% | 4.186 M | −55.13% | 65697.83 USDC | 64777.33 USDC | 42 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 64847 USDT | −0.47% | 3.967 M | −28.67% | 65715 USDT | 64788 USDT | 44 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2950645.32 UAH | +0.14% | 3.704 M | +1.52% | 2987777.00 UAH | 2929911.58 UAH | 42 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 51000.1 GBP | −0.51% | 3.232 M | −1.79% | 51667.2 GBP | 50907.2 GBP | 45 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2148001.58 TRY | −1.92% | 2.668 M | −26.26% | 2206463.90 TRY | 2147245.74 TRY | 32 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64860.7 USDC | −0.39% | 2.376 M | −54.21% | 65705.2 USDC | 64754.6 USDC | 25 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64797.40 USDC | −0.54% | 2.332 M | −39.42% | 65662.87 USDC | 64768.00 USDC | 30 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 64847.14 USDC | −0.43% | 1.9 M | −78.41% | 65702.76 USDC | 64750.00 USDC | 12 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64893.46 USDT | −0.50% | 1.796 M | −27.78% | 65692.38 USDT | 64798.16 USDT | 17 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 10273309 JPY | −0.23% | 1.535 M | −32.02% | 10402844 JPY | 10256613 JPY | 21 | Güçlü Sat |
BTCUSDTBitcoin / Tether | EXMO | 64862.15 USDT | −0.45% | 1.441 M | −35.94% | 65699.58 USDT | 64811.87 USDT | 18 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 60365.0 EUR | −0.51% | 1.3 M | +55.59% | 61138.0 EUR | 60214.0 EUR | 20 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97408.3 AUD | −0.50% | 1.252 M | +40.08% | 98659.8 AUD | 97189.1 AUD | 17 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65312.27 USD | −0.50% | 1.145 M | −63.51% | 66127.80 USD | 65312.27 USD | 12 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88876.5 CAD | −0.70% | 1.034 M | −22.59% | 90000.0 CAD | 88831.5 CAD | 11 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259531.57 PLN | −0.41% | 987.712 K | −40.34% | 262852.84 PLN | 259230.08 PLN | 11 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64878.55 USDC | −0.38% | 909.461 K | −60.35% | 65655.09 USDC | 64756.00 USDC | 10 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 64973.00 USD | −0.43% | 850.093 K | −48.05% | 65795.00 USD | 64891.00 USD | 10 | Sat |
BTCEURBitcoin / Euro | EXMO | 60741.94 EUR | −0.39% | 706.954 K | +2.26% | 61504.44 EUR | 60296.84 EUR | 9 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 52848.71 GBP | −0.64% | 700.651 K | −3.39% | 53476.08 GBP | 51630.82 GBP | 9 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57450.1 CHF | −0.35% | 670.3 K | −92.45% | 58087.2 CHF | 57291.8 CHF | 8 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 50985 GBP | −0.49% | 662.43 K | −25.55% | 51709 GBP | 50920 GBP | 7 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30223648 KZT | −0.65% | 588.643 K | −55.06% | 30651400 KZT | 30201488 KZT | 7 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2942634.03 UAH | −0.52% | 585.488 K | −37.26% | 2987005.12 UAH | 2940950.69 UAH | 6 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 64858 USDC | −0.46% | 416.4 K | −41.78% | 65674 USDC | 64761 USDC | 6 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 64828.88 DAI | −0.44% | 401.652 K | −69.74% | 65640.41 DAI | 64770.64 DAI | 5 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 261920 PLN | −1.03% | 396.057 K | −18.08% | 267291 PLN | 261680 PLN | 4 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1205710 ZAR | −0.71% | 348.995 K | +137.81% | 1224490 ZAR | 1203210 ZAR | 5 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87985.940000 SGD | −0.44% | 224.625 K | −53.68% | 88888.000000 SGD | 87800.000000 SGD | 2 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184803.81 GEL | −0.83% | 164.563 K | −34.00% | 188089.21 GEL | 184803.81 GEL | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355506.0 BRL | −0.36% | 153.59 K | +15.07% | 359893.0 BRL | 354658.0 BRL | 2 | Sat |
BTCARSBitcoin / ARS | BINANCE | 84053449 ARS | −0.77% | 146.434 K | −39.89% | 85352941 ARS | 83242724 ARS | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 51105.450000 GBP | −0.71% | 141.781 K | −7.78% | 51690.530000 GBP | 51067.470000 GBP | 2 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 60538.75 EUR | −0.36% | 124.449 K | −30.16% | 61254.66 EUR | 60400.43 EUR | 1 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51864.23 GBP | −0.57% | 124.031 K | −46.25% | 52530.65 GBP | 51757.52 GBP | 1 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2757495 UAH | +0.48% | 110.48 K | −29.85% | 2796930 UAH | 2705229 UAH | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 64955.5669 USDT | −0.07% | 79.757 K | −83.82% | 65713.7380 USDT | 64699.6140 USDT | 1 | Sat |
BTCRONBitcoin / RON | BINANCE | 300858 RON | −1.14% | 77.573 K | −17.19% | 306367 RON | 298807 RON | 1 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 10242000.00 JPY | −0.34% | 71.481 K | −14.67% | 10372000.00 JPY | 10237000.00 JPY | 1 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 64858.02 USDC | −0.41% | 66.032 K | −33.21% | 65712.41 USDC | 64600.03 USDC | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 64867.0 USDT | −0.44% | 65.195 K | −47.67% | 65726.0 USDT | 64819.5 USDT | 1 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 64931.190000 USDT | −0.29% | 61.932 K | −47.15% | 65636.580000 USDT | 64784.480000 USDT | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2146913.0 TRY | −1.83% | 54.166 K | −23.22% | 2200629.0 TRY | 2146247.0 TRY | 1 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 51140.00000000 GBP | −0.26% | 52.684 K | −62.33% | 51634.00000000 GBP | 51047.00000000 GBP | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 64848.68 DAI | −0.33% | 38.997 K | −58.07% | 65596.10 DAI | 64797.89 DAI | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65081.08 USDC | −0.00% | 33.761 K | +133.62% | 65546.51 USDC | 64589.78 USDC | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 60754.050000 EUR | −0.12% | 32.903 K | −74.88% | 61257.640000 EUR | 60466.340000 EUR | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 68497.99 USD | +1.48% | 20.257 K | +16.91% | 68592.00 USD | 65550.00 USD | 0 | Nötr |
BTCDAIBitcoin / DAI | KRAKEN | 64957.9 DAI | −0.21% | 17.759 K | +144.31% | 65526.4 DAI | 64957.9 DAI | 0 | Sat |
BTCMXNBitcoin / MXN | BINANCE | 1215898 MXN | +0.02% | 13.593 K | −65.78% | 1229594 MXN | 1208855 MXN | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 65272.9 DAI | −0.07% | 12.165 K | −16.63% | 65662.0 DAI | 64815.9 DAI | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 362182.4 BRL | +1.87% | 2.744 K | −41.88% | 364785.4 BRL | 353640.4 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10282200 JPY | 0.00% | 115 | −75.29% | 10326800 JPY | 10237700 JPY | 0 | Sat |
BTCEUTBitcoin / EUT | BITFINEX | 61841.00000000 EURT | +1.15% | 0 | — | 62206.00000000 EURT | 61140.00000000 EURT | 0 | Sat |
BTCTUSDBitcoin / TUSD | MEXC | 65151.88 TUSD | −0.46% | 0 | — | 65948.84 TUSD | 65111.32 TUSD | 0 | Sat |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 14.021 K | Nötr |
BTCCNHTBitcoin / CNHT | BITFINEX | 464990 CNHT | −2.64% | 0 | — | 499980 CNHT | 463950 CNHT | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65153.19 TUSD | −0.46% | 0 | — | 65974.80 TUSD | 65036.67 TUSD | 62 | Sat |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64857.15 FDUSD | −0.44% | 0 | — | 65702.00 FDUSD | 64747.67 FDUSD | 27.998 K | Sat |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65161.12 TUSD | −0.45% | 0 | — | 65905.06 TUSD | 65048.93 TUSD | 3 | Sat |
BTCAEURBitcoin / AEUR | BINANCE | 60438.58 AEUR | −0.43% | 0 | — | 61223.96 AEUR | 60000.03 AEUR | 4 | Sat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63475.5 PYUSD | −2.23% | 0 | — | 65090.0 PYUSD | 63475.5 PYUSD | 0 | Güçlü Sat |