Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63484.9 USDT | +1.00% | 17.09 B | −11.43% | 64547.9 USDT | 62520.0 USDT | 162.609 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 63520.24 USDT | +1.04% | 1.917 B | −23.62% | 64540.00 USDT | 62541.03 USDT | 18.29 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63499.8 USDC | +1.02% | 1.694 B | −16.33% | 64567.2 USDC | 62536.4 USDC | 16.191 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 63523.94 USD | +0.99% | 707.874 M | −16.12% | 64546.00 USD | 62565.82 USD | 4.783 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63513.21 USDT | +1.03% | 520.564 M | −17.08% | 64538.37 USDT | 62566.91 USDT | 4.797 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 89978000 KRW | +0.77% | 381.563 M | −10.65% | 91123000 KRW | 87910000 KRW | 3.79 K | Nötr |
BTCUSDTBitcoin / USDT | MEXC | 63507.96 USDT | +1.01% | 299.262 M | −41.81% | 64536.37 USDT | 62553.91 USDT | 2.645 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 63521.14 USDT | +2.99% | 227.608 M | −3.84% | 64543.35 USDT | 61537.53 USDT | 3.608 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63532.5 USD | +0.96% | 220.751 M | +28.40% | 64500.0 USD | 62550.4 USD | 1.772 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 63509.0 USDT | +1.02% | 198.625 M | −0.82% | 64551.8 USDT | 62542.7 USDT | 1.908 K | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63528 USD | +0.97% | 124.442 M | −10.33% | 64522 USD | 62585 USD | 1.166 K | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 63539.97 USDC | +1.03% | 95.154 M | +23.81% | 64551.31 USDC | 62561.75 USDC | 863 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89833000 KRW | +0.71% | 93.649 M | −18.13% | 90950000 KRW | 88021000 KRW | 917 | Nötr |
BTCJPYBitcoin / Yen | BITFLYER | 9730000 JPY | +1.08% | 84.582 M | −7.01% | 9885000 JPY | 9593000 JPY | 838 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63490.19 USDT | +1.04% | 76.436 M | +7.55% | 64482.31 USDT | 62562.90 USDT | 762 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64444.2 USDT | +1.09% | 55.695 M | −6.78% | 65510.6 USDT | 63448.2 USDT | 563 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63518.82 USDT | +1.02% | 38.292 M | −46.23% | 64542.11 USDT | 62545.74 USDT | 259 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 63658.0 USD | +1.08% | 37.549 M | −81.86% | 64644.0 USD | 62690.0 USD | 344 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 63577.29 USDT | +1.13% | 36.148 M | −4.10% | 64480.99 USDT | 62567.91 USDT | 388 | Al |
BTCEURBitcoin / Euro | KRAKEN | 59061.5 EUR | +1.00% | 35.288 M | −9.31% | 59918.4 EUR | 58174.4 EUR | 294 | Nötr |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63545.64 USD | +1.03% | 32.713 M | −36.77% | 64498.70 USD | 62597.13 USD | 94 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66079.2 USDT | +1.21% | 30.474 M | −7.81% | 67143.0 USDT | 65000.0 USDT | 323 | Al |
BTCEURBitcoin / Euro | COINBASE | 59034.68 EUR | +0.93% | 22.452 M | −22.51% | 59999.00 EUR | 58165.60 EUR | 201 | Nötr |
BTCUSDCBitcoin / USD Coin | HITBTC | 63522.40775 USDC | +0.98% | 22.353 M | −3.57% | 64534.81572 USDC | 62608.26020 USDC | 239 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 50644.95 GBP | +0.97% | 18.611 M | +27.80% | 51408.14 GBP | 49900.03 GBP | 206 | Nötr |
BTCUSDTBITCOIN / TETHER | COINEX | 63511.85 USDT | +1.07% | 16.21 M | −30.66% | 64539.91 USDT | 62526.43 USDT | 151 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63547.5 USDT | +1.14% | 15.007 M | −17.36% | 64479.0 USDT | 62576.5 USDT | 107 | Al |
BTCUSTBitcoin / UST | BITFINEX | 63508.00000000 USDT | +1.01% | 12.421 M | −67.67% | 64522.00000000 USDT | 62578.00000000 USDT | 119 | Al |
BTCEURBitcoin / Euro | BINANCE | 59085.19 EUR | +1.02% | 12.251 M | −42.03% | 60007.00 EUR | 58195.00 EUR | 99 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 63625.64 USD | +1.15% | 12.174 M | −42.48% | 64572.93 USD | 62623.06 USD | 99 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 59014 EUR | +0.89% | 12.025 M | −31.24% | 59968 EUR | 58165 EUR | 121 | Nötr |
BTCBRLBitcoin / BRL | BINANCE | 325149 BRL | +1.23% | 9.113 M | −39.54% | 329999 BRL | 319724 BRL | 68 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 63573.22 USDC | +3.05% | 8.264 M | +0.06% | 64531.55 USDC | 61559.42 USDC | 130 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63552.05 USDC | +1.02% | 6.993 M | −17.32% | 64472.03 USDC | 62623.28 USDC | 63 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 63541.00 USD | +0.96% | 6.992 M | −47.45% | 64560.00 USD | 62643.00 USD | 66 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 67357.38 USD | +0.80% | 6.445 M | +2.25% | 68300.00 USD | 66315.10 USD | 63 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2061577 TRY | +1.03% | 6.406 M | −5.99% | 2088226 TRY | 2024868 TRY | 59 | Nötr |
BTCGBPBitcoin / British Pound | KRAKEN | 50661.8 GBP | +0.99% | 5.965 M | +24.97% | 51357.0 GBP | 49920.7 GBP | 65 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64034.48 USD | +1.21% | 5.833 M | −9.38% | 64937.14 USD | 63075.88 USD | 54 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 58981.77 EUR | +0.92% | 4.965 M | −11.20% | 59923.00 EUR | 58213.61 EUR | 54 | Nötr |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63538.6 USDC | +1.05% | 3.929 M | −32.26% | 64537.2 USDC | 62576.6 USDC | 41 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63583.51 USDC | +1.10% | 3.836 M | +2.24% | 64489.05 USDC | 62627.97 USDC | 31 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2816224.37 UAH | +1.21% | 3.527 M | +1.48% | 2835618.42 UAH | 2743201.39 UAH | 33 | Nötr |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63545.69 USDT | +1.11% | 3.188 M | −9.67% | 64441.95 USDT | 62557.84 USDT | 24 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 63642.00 USDT | +1.43% | 3.165 M | −37.15% | 64412.00 USDT | 62395.00 USDT | 30 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2062711.84 TRY | +0.99% | 2.605 M | −11.93% | 2090886.22 TRY | 2030801.27 TRY | 37 | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63520.00 USDC | +1.00% | 2.015 M | −4.89% | 64422.00 USDC | 62472.08 USDC | 16 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57625.7 CHF | +0.95% | 1.792 M | −38.50% | 58437.4 CHF | 56713.4 CHF | 21 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 258386.34 PLN | +0.87% | 1.51 M | −22.37% | 262839.45 PLN | 254841.44 PLN | 15 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 63597 USDT | +1.17% | 1.281 M | −61.42% | 64503 USDT | 62566 USDT | 9 | Al |
BTCJPYBitcoin / JPY | BINANCE | 9745149 JPY | +1.24% | 1.155 M | −7.81% | 9920000 JPY | 9599061 JPY | 14 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 63542 USDC | +1.10% | 1.064 M | −15.57% | 64503 USDC | 62597 USDC | 7 | Al |
BTCDAIBitcoin / DAI | BINANCE | 63557.68 DAI | +1.16% | 968.294 K | −3.52% | 64452.95 DAI | 62596.80 DAI | 8 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2841291.84 UAH | +1.06% | 848.227 K | −7.77% | 2885964.06 UAH | 2796601.13 UAH | 7 | Nötr |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87243.2 CAD | +1.15% | 830.236 K | −46.64% | 88389.8 CAD | 85987.9 CAD | 6 | Al |
BTCEURBitcoin / EUR | BITFINEX | 59057.0 EUR | +1.03% | 809.052 K | −37.87% | 59975.0 EUR | 58188.0 EUR | 9 | Nötr |
BTCGBPBitcoin / British Pound | BITSTAMP | 50694 GBP | +1.08% | 723.266 K | −77.25% | 51359 GBP | 49940 GBP | 6 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 52554.39 GBP | +0.98% | 705.267 K | +4.95% | 53259.12 GBP | 51633.18 GBP | 7 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59138.99 EUR | +1.18% | 662.374 K | +8.32% | 59829.70 EUR | 58118.86 EUR | 7 | Nötr |
BTCUSDTBitcoin / Tether | EXMO | 63560.09 USDT | +1.10% | 599.079 K | +11.00% | 64451.48 USDT | 62608.73 USDT | 6 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 96478.3 AUD | +1.33% | 551.844 K | −40.00% | 97880.7 AUD | 94888.3 AUD | 6 | Nötr |
BTCUSDCBitcoin / USDC | MEXC | 63546.05 USDC | +1.08% | 520.553 K | −70.74% | 64526.36 USDC | 62578.42 USDC | 4 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 63565.200000 USDT | +0.90% | 363.608 K | +289.00% | 64496.130000 USDT | 62568.590000 USDT | 0 | Al |
BTCPLNBitcoin / PLN | BINANCE | 256894 PLN | +0.94% | 352.808 K | −1.83% | 260897 PLN | 253998 PLN | 4 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 69437725 ARS | +1.11% | 301.061 K | −16.09% | 70570714 ARS | 68325278 ARS | 2 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85967.480000 SGD | +1.01% | 268.397 K | −29.38% | 87221.860000 SGD | 84800.000000 SGD | 3 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 63397.5922 USDT | +1.52% | 251.605 K | −65.18% | 64660.6612 USDT | 62002.8920 USDT | 2 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28897696 KZT | +1.04% | 230.464 K | −54.84% | 29357886 KZT | 28441223 KZT | 2 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170054.04 GEL | +1.10% | 192.037 K | −11.89% | 172934.14 GEL | 167762.07 GEL | 2 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51575.23 GBP | +0.84% | 178.61 K | −21.54% | 52415.38 GBP | 50878.06 GBP | 2 | Nötr |
BTCDAIBitcoin / DAI | KRAKEN | 63675.1 DAI | +1.34% | 174.792 K | +716.33% | 64357.7 DAI | 62664.7 DAI | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 325178.0 BRL | +1.27% | 172.258 K | −6.80% | 329276.0 BRL | 319750.0 BRL | 2 | Nötr |
BTCGBPBitcoin / GBP | BITFINEX | 50763.00000000 GBP | +1.07% | 145.004 K | +123.35% | 51477.00000000 GBP | 50026.00000000 GBP | 2 | Nötr |
BTCZARBitcoin / ZAR | BINANCE | 1219824 ZAR | +1.23% | 90.828 K | −54.56% | 1239081 ZAR | 1198950 ZAR | 1 | Nötr |
BTCEURBitcoin / Euro | KUCOIN | 58859.79 EUR | +0.14% | 86.506 K | −0.47% | 59987.17 EUR | 58235.22 EUR | 1 | Nötr |
BTCUSDCBITCOIN / USD COIN | COINEX | 63545.41 USDC | +1.08% | 80.637 K | +29.95% | 64460.54 USDC | 62617.02 USDC | 1 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 50781.250000 GBP | +0.77% | 78.719 K | −54.44% | 51175.950000 GBP | 50045.400000 GBP | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 63585.0 USDT | +1.16% | 73.596 K | −23.27% | 64456.5 USDT | 62603.5 USDT | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 296500 RON | +0.70% | 65.775 K | +42.57% | 301281 RON | 293499 RON | 0 | Nötr |
BTCDAIBitcoin / Dai | HITBTC | 63604.55 DAI | +1.16% | 62.501 K | −15.51% | 64488.10 DAI | 62623.56 DAI | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060885.0 TRY | +1.03% | 55.663 K | −8.62% | 2086738.0 TRY | 2025562.0 TRY | 0 | Nötr |
BTCEURBitcoin / Euro | GEMINI | 59348.380000 EUR | +1.36% | 46.025 K | −63.90% | 59779.710000 EUR | 58483.620000 EUR | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 66000.00 USD | +4.95% | 39.274 K | −18.03% | 66000.00 USD | 62802.00 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 328949.3 BRL | +0.67% | 21.003 K | +157.34% | 334861.9 BRL | 314709.3 BRL | 0 | Nötr |
BTCUAHBitcoin / UAH | BINANCE | 2601887 UAH | +0.55% | 20.476 K | +42.38% | 2644835 UAH | 2569504 UAH | 0 | Nötr |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9728800 JPY | +1.07% | 18.254 K | +394.79% | 9833100 JPY | 9600000 JPY | 0 | Nötr |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63613.03 USDC | +0.71% | 13.23 K | −43.09% | 64436.01 USDC | 62668.69 USDC | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49779.55 GBP | +2.80% | 5.527 K | +22.20% | 50101.00 GBP | 49384.92 GBP | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 63808.9 DAI | +0.94% | 5.233 K | −82.52% | 64469.2 DAI | 63036.1 DAI | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 9746100.00 JPY | +1.25% | 1.978 K | +31.63% | 9833100.00 JPY | 9584900.00 JPY | 0 | Nötr |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Nötr |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.362 K | Nötr |
BTCEUTBitcoin / EUT | BITFINEX | 59729.00000000 EURT | +1.34% | 0 | — | 60530.00000000 EURT | 58781.00000000 EURT | 0 | Nötr |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62650.8 PYUSD | +1.55% | 0 | — | 62650.8 PYUSD | 62650.8 PYUSD | 0 | Nötr |
BTCUSDDBitcoin / USDD | POLONIEX | 63971.16 USDD | +0.97% | 0 | — | 64409.00 USDD | 62627.20 USDD | 0 | Nötr |
BTCCNHTBitcoin / CNHT | BITFINEX | 454990 CNHT | −5.28% | 0 | — | 480340 CNHT | 448110 CNHT | 0 | Sat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 63831.500000 GUSD | +1.61% | 0 | — | 64489.500000 GUSD | 62600.500000 GUSD | 17 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Sat |