Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 99.122,4 USDT | +0,75% | 33,76 B | −8,10% | 99.537,6 USDT | 97.860,1 USDT | 73,37 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance | 99.047,89 USDT | +0,74% | 5,96 B | +9,62% | 99.419,99 USDT | 97.840,00 USDT | 14,66 K | Güçlü al |
BTCUSDBitcoin / USD | Crypto.com | 99.176,00 USD | +0,74% | 3,07 B | −5,92% | 99.542,12 USD | 97.940,00 USD | 6,27 K | Güçlü al |
BTCUSDTBitcoin / Tether | Crypto.com | 99.045,31 USDT | +0,74% | 3 B | −6,88% | 99.425,04 USDT | 97.825,01 USDT | 6,1 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 99.216,14 USD | +0,79% | 2,93 B | +28,21% | 99.543,00 USD | 97.950,00 USD | 6,63 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 99.039,36 USDT | +0,71% | 1,55 B | +9,31% | 99.416,60 USDT | 97.826,91 USDT | 4,91 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 99.227,3 USDC | +0,76% | 1,49 B | +12,06% | 99.600,0 USDC | 97.941,7 USDC | 3,15 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 99.046,89 USDT | +2,46% | 798,49 M | −21,57% | 99.398,40 USDT | 96.299,49 USDT | 5,09 K | Güçlü al |
BTCKRWBitcoin / KRW | UpBit | 138.442.000 KRW | +0,91% | 795,38 M | −9,36% | 138.770.000 KRW | 136.900.000 KRW | 2,59 K | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance | 99.167,65 USDC | +0,73% | 585,74 M | −5,83% | 99.537,92 USDC | 97.944,00 USDC | 1,35 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 99.176 USD | +0,70% | 532,7 M | −32,89% | 99.500 USD | 97.956 USD | 1,1 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 99.059,98 USDT | +0,75% | 513,25 M | −33,14% | 99.416,91 USDT | 97.840,01 USDT | 926 | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 99.141,2 USD | +0,66% | 446,89 M | +2,96% | 99.488,9 USD | 97.925,3 USD | 1,08 K | Güçlü al |
BTCUSDTBitcoin / Tether | KuCoin | 99.042,8 USDT | +0,70% | 388,48 M | −2,02% | 99.444,6 USDT | 97.840,0 USDT | 784 | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 138.406.000 KRW | +0,80% | 247,41 M | −10,12% | 138.880.000 KRW | 137.055.000 KRW | 745 | Güçlü al |
BTCUSDBitcoin / Dollar | Bitfinex | 98.921,0 USD | +0,55% | 214,98 M | −14,56% | 99.334,0 USD | 97.570,0 USD | 737 | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 15.370.490 JPY | +1,15% | 207,57 M | +7,46% | 15.429.999 JPY | 15.120.033 JPY | 598 | Güçlü al |
BTCEURBitcoin / Euro | Kraken | 94.122,2 EUR | +0,48% | 191,96 M | +3,71% | 94.586,3 EUR | 93.165,7 EUR | 284 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 99.170,92 USD | +0,73% | 183,94 M | −3,82% | 99.555,00 USD | 97.932,42 USD | 462 | Güçlü al |
BTCUSTBitcoin / UST | Bitfinex | 98.988,00000000 USDT | +0,60% | 174,25 M | +60,20% | 99.367,00000000 USDT | 97.825,00000000 USDT | 458 | Güçlü al |
BTCEURBitcoin / Euro | Coinbase | 94.050,01 EUR | +0,51% | 138,67 M | +54,95% | 94.490,00 EUR | 93.075,21 EUR | 136 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Poloniex | 99.059,42 USDT | +0,72% | 117,58 M | +21,76% | 99.382,44 USDT | 97.800,01 USDT | 379 | Güçlü al |
BTCEURBitcoin / Euro | Bitstamp | 93.898 EUR | +0,27% | 113,03 M | +31,26% | 94.473 EUR | 93.054 EUR | 112 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 99.001,02 USDT | +0,65% | 105,83 M | −12,82% | 99.460,30 USDT | 97.707,84 USDT | 270 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 99.105,0 USDT | +0,73% | 77,95 M | +37,84% | 99.380,0 USDT | 97.850,0 USDT | 185 | Güçlü al |
BTCEURBitcoin / Euro | Binance | 94.242,05 EUR | +0,89% | 76,92 M | +19,57% | 94.700,00 EUR | 92.984,21 EUR | 198 | Güçlü al |
BTCUSDBitcoin / US Dollar | Binance | 98.923,48 USD | +1,15% | 76,74 M | +19,61% | 99.318,60 USD | 97.410,26 USD | 198 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 99.025,39 USDT | +0,65% | 74,31 M | −2,47% | 99.400,00 USDT | 97.832,59 USDT | 211 | Güçlü al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100.679,1 USDT | +0,69% | 72,73 M | +6,96% | 101.129,9 USDT | 99.413,8 USDT | 159 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 99.066,53 USDT | +0,74% | 59,99 M | −31,78% | 99.439,65 USDT | 97.813,79 USDT | 132 | Güçlü al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 99.714,58 USD | +0,69% | 59,79 M | −1,81% | 100.107,49 USD | 98.482,51 USD | 138 | Güçlü al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 104.276,6 USDT | +0,77% | 56,12 M | −11,20% | 104.799,6 USDT | 102.950,9 USDT | 103 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HitBTC | 99.286,97903 USDC | +0,80% | 40,97 M | +4,99% | 99.544,64025 USDC | 97.917,09652 USDC | 121 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 99.156,68 USDC | +0,71% | 37,82 M | +39,63% | 99.450,00 USDC | 97.982,02 USDC | 69 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 99.151,03 USDC | +0,71% | 36,46 M | +7,73% | 99.527,07 USDC | 97.936,02 USDC | 90 | Güçlü al |
BTCGBPBitcoin / British Pound | Coinbase | 78.662,78 GBP | +1,48% | 34,64 M | +17,52% | 78.900,00 GBP | 76.899,80 GBP | 66 | Güçlü al |
BTCBRLBitcoin / BRL | Binance | 576.567 BRL | +0,62% | 30,36 M | +8,92% | 578.899 BRL | 569.432 BRL | 61 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 94.352,42 EUR | +0,89% | 25,72 M | +2,70% | 94.699,13 EUR | 93.025,56 EUR | 68 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.424.072,08 TRY | +0,91% | 22,56 M | +5,75% | 3.435.944,19 TRY | 3.375.759,22 TRY | 36 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.424.028 TRY | +0,95% | 21,35 M | +23,16% | 3.441.317 TRY | 3.378.287 TRY | 54 | Güçlü al |
BTCGBPBitcoin / British Pound | Kraken | 78.724,0 GBP | +1,46% | 18,24 M | +18,76% | 78.972,0 GBP | 77.265,7 GBP | 35 | Güçlü al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 132.906,2700 SGD | +0,67% | 16,06 M | +2,88% | 133.262,6600 SGD | 131.357,9900 SGD | 7,4 M | Güçlü al |
BTCUSDCBitcoin / USD Coin | KuCoin | 99.192,4 USDC | +0,76% | 14,75 M | +29,45% | 99.518,2 USDC | 97.795,5 USDC | 51 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 99.143,52 USDC | +2,51% | 9,4 M | +18,23% | 99.500,00 USDC | 89.609,63 USDC | 58 | Güçlü al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 2.016.750 MXN | −0,18% | 9,32 M | +17,44% | 2.024.980 MXN | 2.016.750 MXN | 4 | Al |
BTCJPYBitcoin / JPY | Binance | 15.373.405 JPY | +1,26% | 8,64 M | −20,38% | 15.423.300 JPY | 14.723.002 JPY | 43 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | Kraken | 87.528,7 CHF | +0,93% | 8,47 M | −0,74% | 87.900,0 CHF | 86.406,2 CHF | 14 | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 99.040 USDT | +0,66% | 7,92 M | +80,78% | 99.400 USDT | 97.858 USDT | 30 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 99.050,00 USDT | +0,56% | 7,68 M | −11,36% | 99.314,35 USDT | 97.807,61 USDT | 23 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 99.174,99 USDC | +0,72% | 7,51 M | +102,63% | 99.524,73 USDC | 97.962,49 USDC | 7 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance.US | 99.055,80 USDC | +0,39% | 7,23 M | +33,32% | 99.384,66 USDC | 98.000,00 USDC | 17 | Güçlü al |
BTCGBPBitcoin / British Pound | Bitstamp | 78.745 GBP | +1,01% | 5,58 M | +6,74% | 78.977 GBP | 75.000 GBP | 21 | Güçlü al |
BTCCADBitcoin / Canadian Dollar | Kraken | 138.299,4 CAD | +1,15% | 4,66 M | +2,11% | 138.676,1 CAD | 136.051,3 CAD | 10 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 99.096 USDC | +0,21% | 4,49 M | −26,93% | 99.498 USDC | 98.800 USDC | 2 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.853,3800 USD | +0,59% | 3,56 M | +3,39% | 99.621,8500 USD | 97.625,1700 USD | 1,23 M | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 401.308,06 PLN | +0,72% | 3,43 M | +8,00% | 403.182,88 PLN | 396.444,07 PLN | 11 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 132.600,000000 SGD | +1,04% | 3,22 M | −17,23% | 133.244,590000 SGD | 130.493,650000 SGD | 10 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 94.288,87 EUR | +0,57% | 3,11 M | +61,45% | 94.725,78 EUR | 93.264,78 EUR | 8 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 94.161,0 EUR | +0,47% | 2,75 M | +23,04% | 94.767,0 EUR | 93.174,0 EUR | 7 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 152.005,9 AUD | +0,72% | 2,74 M | +42,78% | 152.500,0 AUD | 149.522,0 AUD | 8 | Güçlü al |
BTCUSDTBITCOIN / TETHER USD | — | 99.088 USDT | +0,29% | 2,69 M | −3,65% | 99.372 USDT | 98.617 USDT | 1 | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 99.245 USDC | +0,79% | 2,27 M | −26,51% | 99.531 USDC | 97.958 USDC | 3 | Güçlü al |
BTCUSDTBitcoin / USD Tether | Bitazza | 99.250,51 USDT | +0,66% | 2,27 M | −10,40% | 99.569,45 USDT | 97.656,30 USDT | 4 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 409.204 PLN | +0,35% | 2,2 M | +21,76% | 411.049 PLN | 405.115 PLN | 5 | Güçlü al |
BTCEURBitcoin / EUR | MEXC | 94.724,10 EVC | +1,32% | 2,11 M | +615,59% | 95.084,17 EVC | 93.114,31 EVC | 1 | Al |
BTCUSDTBitcoin / USDT | UpBit | 98.700,0100 USDT | +0,84% | 1,67 M | +46,77% | 99.050,0000 USDT | 94.215,0000 USDT | 6 | Güçlü al |
BTCDAIBitcoin / DAI | Binance | 99.209,62 DAI | +0,72% | 1,48 M | +0,86% | 99.491,39 DAI | 97.315,08 DAI | 5 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 99.098,66 USDC | +0,47% | 1,35 M | +108,46% | 99.499,99 USDC | 97.845,12 USDC | 3 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.258.407,12 UAH | +0,73% | 1,16 M | −4,78% | 4.274.592,16 UAH | 4.206.338,39 UAH | 4 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50.233.674 KZT | +0,64% | 1,02 M | +13,96% | 50.425.013 KZT | 49.648.733 KZT | 3 | Güçlü al |
BTCGBPBitcoin / British Pound | Gemini | 78.650,560000 GBP | +0,77% | 983,46 K | +9,34% | 78.887,840000 GBP | 77.666,770000 GBP | 0 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.450.409,28 THB | +1,06% | 935,8 K | −9,36% | 3.455.896,15 THB | 3.382.491,67 THB | 2 | Güçlü al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 576.330 BRL | +0,24% | 906,97 K | +165,28% | 578.450 BRL | 574.420 BRL | 0 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 99.169,840000 USDT | +0,66% | 794,35 K | +29,61% | 99.433,310000 USDT | 97.610,770000 USDT | 1 | Güçlü al |
BTCEURBitcoin / Euro | KuCoin | 94.324,91 EUR | +0,70% | 773,74 K | −15,69% | 94.325,00 EUR | 93.158,28 EUR | 1 | Güçlü al |
BTCEURBitcoin / Euro | Gemini | 94.545,310000 EUR | +0,59% | 700,32 K | +164,36% | 94.916,270000 EUR | 93.915,210000 EUR | 0 | Güçlü al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 78.203,29 GBP | +0,92% | 545 K | +24,33% | 78.367,92 GBP | 77.088,01 GBP | 2 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 99.293,7 DAI | +0,81% | 400,74 K | +30,63% | 99.293,7 DAI | 97.930,8 DAI | 2 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.804.280 ZAR | +0,47% | 334,44 K | +25,84% | 1.812.975 ZAR | 1.782.527 ZAR | 1 | Güçlü al |
BTCGBPBitcoin / GBP | Bitfinex | 78.893,00000000 GBP | +0,77% | 320,18 K | +288,99% | 79.194,00000000 GBP | 77.839,00000000 GBP | 0 | Güçlü al |
BTCARSBitcoin / ARS | Binance | 111.400.101 ARS | +0,81% | 302,68 K | +18,19% | 111.950.096 ARS | 110.149.800 ARS | 1 | Güçlü al |
BTCDAIBitcoin / Dai | HitBTC | 99.326,53 DAI | +0,88% | 293,37 K | −1,65% | 99.502,18 DAI | 97.965,75 DAI | 1 | Güçlü al |
BTCRONBitcoin / RON | Binance | 468.476 RON | +0,69% | 256,1 K | −17,21% | 470.250 RON | 462.762 RON | 0 | Güçlü al |
BTCJPYBitcoin / JPY | Bitfinex | 15.351.000,00 JPY | +1,02% | 207,24 K | +369,57% | 15.351.000,00 JPY | 15.111.000,00 JPY | 0 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 2.013.299 MXN | +0,16% | 139,24 K | −34,68% | 2.027.962 MXN | 1.998.346 MXN | 0 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 99.075,5 USDT | +0,77% | 108,98 K | −20,21% | 99.371,0 USDT | 97.852,5 USDT | 0 | Güçlü al |
BTCDAIBITCOIN / DAI | — | 99.229 DAI | +1,01% | 97,4 K | +94,94% | 99.329 DAI | 99.075 DAI | 0 | Güçlü al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 111.000.600 ARS | +0,01% | 74,65 K | −7,08% | 111.385.100 ARS | 109.879.700 ARS | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 99.200,86 USDC | +0,91% | 74,4 K | −28,62% | 99.200,86 USDC | 94.944,07 USDC | 0 | Güçlü al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KuCoin | 99.223,8 DAI | +0,71% | 52,8 K | −55,75% | 99.223,8 DAI | 98.036,5 DAI | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.350.400 JPY | +1,09% | 46,62 K | +196,81% | 15.350.400 JPY | 15.130.300 JPY | 0 | Güçlü al |
BTCUAHBitcoin / UAH | Binance | 4.410.125 UAH | +0,60% | 22,32 K | +31,30% | 4.430.063 UAH | 4.368.331 UAH | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 572.481,3 BRL | +2,00% | 7,33 K | +42,10% | 588.999,9 BRL | 571.414,9 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,64 K | +253,47% | 161,61 BNB | 155,46 BNB | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 98.841,60 USD | 0,00% | 788 | +3.939,81% | 98.841,60 USD | 97.973,51 USD | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 565.277,0 BRL | +8,30% | 1 | +704,51% | 565.277,0 BRL | 561.658,0 BRL | 0 | Güçlü al |
BTCTUSDBitcoin / TRUE USD | HTX | 99.858,33 TUSD | +2,69% | 0 | — | 100.429,00 TUSD | 98.602,42 TUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TUSD | MEXC | 99.094,68 TUSD | +0,70% | 0 | — | 99.378,84 TUSD | 97.908,59 TUSD | 0 | Güçlü al |