Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
61972.3 USDT | −1.46% | 10.734 B | −20.94% | 63284.0 USDT | 61800.0 USDT | 151.271 K | Sat | ||
61901.0 USDC | −1.52% | 1.237 B | −30.58% | 63239.0 USDC | 61750.5 USDC | 16.935 K | Güçlü Sat | ||
61974.00 USDT | −1.48% | 1.206 B | −29.52% | 63288.83 USDT | 61806.28 USDT | 16.949 K | Sat | ||
61877.12 USD | −1.53% | 655.158 M | −15.42% | 63223.57 USD | 61724.93 USD | 8.953 K | Sat | ||
61973.99 USDT | −1.48% | 502.149 M | −29.33% | 63288.83 USDT | 61807.55 USDT | 7.064 K | Sat | ||
61990.79 USDT | −1.45% | 429.406 M | −24.51% | 63288.81 USDT | 61814.01 USDT | 6.057 K | Sat | ||
— | 61891.20 USD | −1.52% | 322.439 M | −30.08% | 63231.68 USD | 61734.46 USD | 4.561 K | Sat | |
— | 61966.22 USDT | −1.48% | 243.649 M | −30.90% | 63298.17 USDT | 61804.19 USDT | 3.464 K | Sat | |
61989.42 USDT | +0.09% | 124.803 M | −1.09% | 62384.08 USDT | 61839.24 USDT | 460 | Sat | ||
87160000 KRW | −1.28% | 95.863 M | −40.12% | 88847000 KRW | 86987000 KRW | 1.357 K | Sat | ||
61978.2 USDT | −1.48% | 94.019 M | −37.21% | 63290.1 USDT | 61815.1 USDT | 1.319 K | Sat | ||
61892.00 USDC | −1.52% | 87.806 M | −27.75% | 63220.54 USDC | 61738.30 USDC | 1.157 K | Sat | ||
61888 USD | −1.50% | 70.167 M | −48.67% | 63211 USD | 61731 USD | 994 | Sat | ||
61910.3 USD | −1.51% | 61.185 M | −33.96% | 63168.6 USD | 61747.0 USD | 761 | Sat | ||
10009101 JPY | −1.54% | 49.724 M | −22.14% | 10236419 JPY | 9989521 JPY | 721 | Sat | ||
61878.47 USD | −1.53% | 46.105 M | −11.26% | 63209.65 USD | 61725.69 USD | 656 | Sat | ||
61980.00 USDT | −1.44% | 39.255 M | −7.17% | 63250.94 USDT | 61800.52 USDT | 488 | Sat | ||
62038.0 USD | −1.47% | 32.947 M | −39.43% | 63331.0 USD | 61878.0 USD | 504 | Sat | ||
57626.6 EUR | −1.57% | 32.409 M | −22.49% | 58864.1 EUR | 57510.0 EUR | 482 | Sat | ||
87114000 KRW | −1.33% | 29.318 M | −37.31% | 88753000 KRW | 86811000 KRW | 414 | Sat | ||
63545.6 USDT | −1.79% | 22.058 M | −35.49% | 65099.9 USDT | 63377.5 USDT | 288 | Sat | ||
61976.98 USDT | −1.48% | 18.581 M | −21.93% | 63275.26 USDT | 61830.00 USDT | 254 | Sat | ||
61973.21 USDT | −1.51% | 17.171 M | −36.56% | 63266.45 USDT | 61812.10 USDT | 230 | Sat | ||
61986.02 USDT | −1.47% | 15.749 M | −12.44% | 63278.99 USDT | 61816.03 USDT | 218 | Sat | ||
65391.2 USDT | −1.80% | 14.021 M | −15.05% | 66860.0 USDT | 65247.8 USDT | 192 | — | ||
57617.27 EUR | −1.57% | 13.398 M | −46.98% | 58894.41 EUR | 57536.00 EUR | 186 | Sat | ||
57607 EUR | −1.58% | 12.015 M | −64.58% | 58895 EUR | 57530 EUR | 164 | Sat | ||
57659.84 EUR | −1.58% | 8.883 M | −17.63% | 58939.62 EUR | 57578.82 EUR | 130 | Sat | ||
61957.40 USD | −1.49% | 8.868 M | −17.85% | 63248.11 USD | 61798.20 USD | 130 | Sat | ||
61988.00000000 USDT | −1.47% | 7.84 M | −51.07% | 63267.00000000 USDT | 61829.00000000 USDT | 120 | Sat | ||
352089 BRL | −0.57% | 7.801 M | −0.89% | 357300 BRL | 351153 BRL | 104 | Al | ||
61886.33838 USDC | −1.53% | 7.68 M | −15.90% | 63218.73879 USDC | 61737.28671 USDC | 106 | Sat | ||
62003.6 USDT | −1.44% | 6.924 M | −46.69% | 63231.0 USDT | 61850.0 USDT | 94 | Sat | ||
61880.30 USDC | +0.01% | 6.848 M | −6.60% | 62312.17 USDC | 61728.10 USDC | 16 | Sat | ||
64861.20 USD | −0.95% | 6.615 M | +1.15% | 65673.00 USD | 64778.00 USD | 85 | Sat | ||
48775.93 GBP | −1.83% | 6.236 M | −42.33% | 50023.98 GBP | 48710.63 GBP | 89 | Sat | ||
48776 GBP | −1.85% | 6.084 M | +56.07% | 50022 GBP | 48720 GBP | 59 | Sat | ||
48788.9 GBP | −1.78% | 4.007 M | −23.65% | 49958.8 GBP | 48728.8 GBP | 62 | Sat | ||
2021254 TRY | −1.91% | 3.793 M | −20.94% | 2071038 TRY | 2018695 TRY | 48 | Sat | ||
2804463.89 UAH | −2.02% | 3.552 M | −1.35% | 2898957.38 UAH | 2760000.01 UAH | 43 | Sat | ||
61945.04 USDC | −1.44% | 2.944 M | −26.40% | 63157.30 USDC | 61756.86 USDC | 43 | Sat | ||
61905.92 USDC | −1.51% | 1.823 M | −42.22% | 63206.14 USDC | 61757.90 USDC | 26 | Sat | ||
57738.11 EUR | −1.42% | 1.456 M | −31.14% | 58883.48 EUR | 57657.25 EUR | 21 | Sat | ||
61898.99 USDC | −1.52% | 1.234 M | −10.97% | 63233.73 USDC | 61739.22 USDC | 17 | Sat | ||
61891.4 USDC | −1.48% | 1.197 M | −21.41% | 63199.3 USDC | 61746.5 USDC | 13 | Sat | ||
61914.65 USDC | −1.47% | 1.149 M | −32.43% | 63207.77 USDC | 61758.85 USDC | 15 | Sat | ||
10026363 JPY | −1.44% | 1.099 M | −11.20% | 10332329 JPY | 10000000 JPY | 16 | Sat | ||
2023275.77 TRY | −1.66% | 1.067 M | −34.62% | 2070129.29 TRY | 2019919.13 TRY | 15 | Sat | ||
56000.0 CHF | −1.37% | 1.019 M | −61.55% | 57079.8 CHF | 55900.1 CHF | 14 | Sat | ||
62026.78 USDT | −1.42% | 933.187 K | −30.95% | 63295.53 USDT | 61842.24 USDT | 13 | Sat | ||
61912 USDC | −1.47% | 811.196 K | −58.02% | 63197 USDC | 61759 USDC | 8 | Sat | ||
61979.89 USDT | −1.49% | 802.943 K | −32.59% | 63284.26 USDT | 61852.40 USDT | 11 | Sat | ||
62076.00 USD | −1.62% | 770.395 K | −30.07% | 63184.00 USD | 61899.00 USD | 12 | Sat | ||
84609.8 CAD | −1.86% | 745.519 K | −8.23% | 86585.0 CAD | 84533.7 CAD | 10 | Sat | ||
51115.19 GBP | −0.59% | 705.094 K | +2.69% | 51816.25 GBP | 50845.55 GBP | 9 | Sat | ||
58045.10 EUR | −0.93% | 699.85 K | +3.85% | 59142.89 EUR | 57591.88 EUR | 9 | Sat | ||
— | 57636.04 EUR | −1.59% | 634.345 K | −36.58% | 58915.13 EUR | 57564.60 EUR | 10 | Sat | |
61974 USDT | −1.49% | 622.647 K | −54.78% | 63271 USDT | 61851 USDT | 9 | Sat | ||
92936.4 AUD | −1.60% | 591.721 K | −32.06% | 95139.7 AUD | 92837.6 AUD | 7 | Sat | ||
248702.15 PLN | −1.58% | 572.171 K | −18.07% | 254164.84 PLN | 247974.63 PLN | 8 | Sat | ||
62461.00 USD | −1.42% | 474.052 K | −24.61% | 63706.56 USD | 62275.47 USD | 6 | Sat | ||
61913.87 DAI | −1.47% | 383.126 K | −37.32% | 63202.60 DAI | 61745.47 DAI | 5 | Sat | ||
— | 61983.99 USDT | −1.42% | 369.735 K | −13.68% | 63321.66 USDT | 61810.60 USDT | 5 | Sat | |
61727.8220 USDT | −1.39% | 306.686 K | +111.36% | 63259.1100 USDT | 61666.1984 USDT | 2 | Sat | ||
2813339.92 UAH | −1.48% | 280.529 K | −22.67% | 2877957.12 UAH | 2807236.17 UAH | 3 | Sat | ||
88750295 ARS | +0.49% | 235.867 K | +10.07% | 89780845 ARS | 88096869 ARS | 3 | Güçlü al | ||
57682.0 EUR | −1.59% | 219.904 K | −84.86% | 58962.0 EUR | 57622.0 EUR | 3 | Sat | ||
1174564 ZAR | +0.53% | 217.328 K | −51.11% | 1187326 ZAR | 1165862 ZAR | 3 | Nötr | ||
61908.74 USDC | −1.49% | 210.505 K | +130.11% | 63182.76 USDC | 61721.34 USDC | 2 | Sat | ||
249857 PLN | −1.52% | 189.399 K | −23.98% | 254920 PLN | 248794 PLN | 3 | Sat | ||
29973936 KZT | −1.45% | 137.545 K | −58.52% | 30583593 KZT | 29871625 KZT | 2 | Nötr | ||
83986.650000 SGD | −1.71% | 126.92 K | −43.34% | 85832.160000 SGD | 83742.880000 SGD | 2 | Sat | ||
352082.0 BRL | −0.60% | 126.672 K | −1.30% | 357286.0 BRL | 351365.0 BRL | 2 | Al | ||
61994.5 USDT | −1.45% | 91.127 K | −31.96% | 63276.5 USDT | 61830.5 USDT | 1 | Sat | ||
— | 2273948.41 THB | −1.51% | 82.855 K | −32.23% | 2325123.19 THB | 2267911.44 THB | 1 | Sat | |
2604897 UAH | −1.26% | 80.725 K | +225.83% | 2656629 UAH | 2594768 UAH | 1 | Sat | ||
49666.29 GBP | −1.52% | 57.303 K | −26.50% | 50723.06 GBP | 49533.05 GBP | 1 | Sat | ||
49091.820000 GBP | −0.71% | 57.247 K | −50.91% | 49511.590000 GBP | 48446.210000 GBP | 1 | Sat | ||
57629.45 EUR | −1.64% | 54.913 K | −42.54% | 58913.86 EUR | 57581.96 EUR | 1 | Sat | ||
48930.00000000 GBP | −1.68% | 48.743 K | −64.00% | 50037.00000000 GBP | 48812.00000000 GBP | 1 | Sat | ||
2022127.0 TRY | −1.86% | 41.15 K | −12.43% | 2069648.0 TRY | 2019213.0 TRY | 1 | Sat | ||
61900.27 DAI | −1.49% | 40.624 K | −13.70% | 63198.39 DAI | 61766.10 DAI | 1 | Sat | ||
286584 RON | −1.45% | 39.304 K | −19.10% | 292446 RON | 285520 RON | 1 | Sat | ||
57851.230000 EUR | −1.51% | 36.034 K | −73.75% | 58808.390000 EUR | 57678.970000 EUR | 1 | Sat | ||
62041.2 DAI | −1.40% | 35.181 K | +361.62% | 63443.4 DAI | 62012.3 DAI | 1 | Sat | ||
62295.600000 USDT | −1.11% | 35.168 K | +86.59% | 63237.430000 USDT | 61920.910000 USDT | 1 | Sat | ||
61435.10 USDC | −1.97% | 28.836 K | +1158.60% | 63050.17 USDC | 61435.10 USDC | 0 | Sat | ||
1140425 MXN | −2.30% | 22.014 K | −42.26% | 1166078 MXN | 1135412 MXN | 0 | Sat | ||
61728.42 USD | −1.37% | 15.124 K | +96.21% | 62010.37 USD | 61728.42 USD | 0 | Sat | ||
354580.5 BRL | −2.96% | 12.141 K | +203.87% | 365408.1 BRL | 349681.3 BRL | 0 | Al | ||
62027.5 DAI | −1.43% | 9.127 K | −85.76% | 63157.3 DAI | 61804.0 DAI | 0 | Sat | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Nötr | ||
10018000.00 JPY | −1.31% | 1.352 K | −83.93% | 10213000.00 JPY | 9980700.00 JPY | 0 | Sat | ||
10025600 JPY | −1.26% | 522 | −74.76% | 10189800 JPY | 9989500 JPY | 0 | Sat | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | Al | ||
— | 61909.21 PYUSD | −1.52% | 0 | — | 63210.18 PYUSD | 61765.15 PYUSD | 0 | Sat | |
61865.320000 GUSD | −1.57% | 0 | — | 63147.480000 GUSD | 61736.480000 GUSD | 13 | Sat | ||
64100.0 PYUSD | +1.30% | 0 | — | 64100.0 PYUSD | 64100.0 PYUSD | 0 | Nötr | ||
474980 CNHT | +5.66% | 0 | — | 474980 CNHT | 442030 CNHT | 0 | Al | ||
57660.84 EUROE | −1.71% | 0 | — | 58921.28 EUROE | 57580.89 EUROE | 1 | — |