Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.634,0 USDT | +3,56% | 36,53 B | +26,99% | 97.899,9 USDT | 94.008,7 USDT | 168,8 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance | 97.555,99 USDT | +3,47% | 5,44 B | +28,65% | 97.852,00 USDT | 94.040,00 USDT | 27,15 K | Güçlü al |
BTCUSDBitcoin / USD | Crypto.com | 97.593,28 USD | +3,40% | 3,24 B | +7,12% | 98.000,00 USD | 94.172,12 USD | 9,73 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 97.571,97 USDT | +3,48% | 3,2 B | +0,04% | 97.867,00 USDT | 94.029,02 USDT | 8,56 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 97.590,88 USD | +3,40% | 2,26 B | +25,05% | 97.931,00 USD | 94.127,20 USD | 8,48 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.541,73 USDT | +3,47% | 1,41 B | +12,64% | 97.853,94 USDT | 94.041,94 USDT | 7,12 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.631,9 USDC | +3,50% | 1,33 B | +9,72% | 97.943,5 USDC | 94.088,9 USDC | 6,64 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 97.524,00 USDT | +3,02% | 993,14 M | +38,46% | 97.886,15 USDT | 93.150,77 USDT | 7,74 K | Al |
BTCKRWBitcoin / KRW | UpBit | 137.593.000 KRW | +3,32% | 889,57 M | +72,44% | 137.700.000 KRW | 133.001.000 KRW | 5,5 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.584 USD | +3,40% | 800,55 M | +24,67% | 97.903 USD | 94.106 USD | 3,33 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 97.556,12 USDT | +3,47% | 755,41 M | +22,66% | 97.848,88 USDT | 94.040,00 USDT | 3,95 K | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance | 97.594,81 USDC | +3,43% | 615,18 M | +28,93% | 97.922,56 USDC | 94.123,23 USDC | 2,57 K | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.556,3 USD | +3,43% | 435,31 M | +9,07% | 97.829,7 USD | 94.135,0 USD | 1,77 K | Güçlü al |
BTCUSDTBitcoin / Tether | KuCoin | 97.579,2 USDT | +3,49% | 398,6 M | +15,32% | 97.864,9 USDT | 94.038,1 USDT | 1,86 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.463.000 KRW | +3,20% | 277,18 M | +68,31% | 137.559.000 KRW | 133.103.000 KRW | 1,61 K | Güçlü al |
BTCUSDBitcoin / Dollar | Bitfinex | 97.325,0 USD | +3,27% | 253,59 M | +44,76% | 97.549,0 USD | 93.986,0 USD | 1,45 K | Güçlü al |
BTCEURBitcoin / Euro | Kraken | 92.541,4 EUR | +3,85% | 199,42 M | +75,42% | 92.541,4 EUR | 89.104,4 EUR | 963 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.618,68 USD | +3,44% | 193,09 M | +35,21% | 97.887,00 USD | 94.155,83 USD | 764 | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 15.083.076 JPY | +2,80% | 186,17 M | +17,87% | 15.212.500 JPY | 14.620.138 JPY | 1,1 K | Al |
BTCUSTBitcoin / UST | Bitfinex | 97.431,00000000 USDT | +3,34% | 132 M | +155,55% | 97.670,00000000 USDT | 94.037,00000000 USDT | 1,05 K | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.510,83 USDT | +3,47% | 122,88 M | +30,35% | 97.800,00 USDT | 94.064,82 USDT | 646 | Güçlü al |
BTCEURBitcoin / Euro | Coinbase | 92.539,63 EUR | +3,66% | 99,9 M | +56,12% | 92.590,51 EUR | 89.140,88 EUR | 521 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.394,46 USDT | +3,33% | 96,42 M | −0,94% | 97.722,17 USDT | 94.091,82 USDT | 443 | Al |
BTCEURBitcoin / Euro | Bitstamp | 92.535 EUR | +3,71% | 91,15 M | +96,02% | 92.592 EUR | 89.087 EUR | 340 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 97.576,89 USDT | +3,47% | 90,06 M | +61,41% | 97.861,36 USDT | 94.036,89 USDT | 424 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 97.546,58 USDT | +3,44% | 77,63 M | +35,41% | 97.803,86 USDT | 94.063,75 USDT | 414 | Güçlü al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.337,7 USDT | +3,64% | 69,83 M | +24,71% | 99.612,4 USDT | 95.600,0 USDT | 362 | Güçlü al |
BTCEURBitcoin / Euro | Binance | 92.626,07 EUR | +3,70% | 66,57 M | +58,05% | 92.708,40 EUR | 89.187,80 EUR | 323 | Güçlü al |
BTCUSDBitcoin / US Dollar | Binance | 97.429,44 USD | +3,44% | 66,39 M | +57,86% | 97.777,70 USD | 94.077,97 USD | 323 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.743,8 USDT | +3,60% | 63,06 M | +20,37% | 103.000,9 USDT | 98.929,7 USDT | 271 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.222,84 USD | +3,45% | 60,19 M | −20,11% | 98.521,44 USD | 94.710,14 USD | 253 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 97.532,2 USDT | +3,55% | 56,84 M | +11,39% | 97.777,7 USDT | 94.074,6 USDT | 312 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.577,04855 USDC | +3,39% | 38,47 M | +35,83% | 97.878,37321 USDC | 94.191,09335 USDC | 166 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.597,26 USDC | +3,44% | 33,68 M | −7,95% | 97.925,40 USDC | 94.122,57 USDC | 125 | Güçlü al |
BTCGBPBitcoin / British Pound | Coinbase | 77.164,67 GBP | +3,53% | 31,19 M | +50,40% | 77.283,81 GBP | 74.378,76 GBP | 164 | Güçlü al |
BTCBRLBitcoin / BRL | Binance | 564.165 BRL | +2,99% | 28,95 M | +33,84% | 565.599 BRL | 546.500 BRL | 106 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 97.549,99 USDC | +3,41% | 28,68 M | +12,71% | 97.844,00 USDC | 94.146,93 USDC | 154 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 92.495,35 EUR | +3,47% | 24,81 M | −6,88% | 92.684,01 EUR | 89.214,87 EUR | 112 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.374.115,79 TRY | +3,33% | 21,65 M | +19,92% | 3.386.542,82 TRY | 3.256.811,94 TRY | 81 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.376.406 TRY | +3,39% | 17,61 M | +7,38% | 3.386.388 TRY | 3.256.883 TRY | 80 | Güçlü al |
BTCGBPBitcoin / British Pound | Kraken | 77.236,6 GBP | +3,65% | 16,09 M | +22,27% | 77.287,1 GBP | 74.371,4 GBP | 100 | Güçlü al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.581,0500 SGD | +3,18% | 15,67 M | +4,45% | 130.888,0000 SGD | 125.882,4800 SGD | 9,49 M | Güçlü al |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.577,3 USDC | +3,44% | 12,33 M | +29,08% | 97.885,9 USDC | 94.133,9 USDC | 62 | Güçlü al |
BTCJPYBitcoin / JPY | Binance | 15.086.026 JPY | +2,93% | 10,16 M | +37,81% | 15.203.079 JPY | 14.625.270 JPY | 49 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.048,7 CHF | +3,85% | 8,81 M | −4,54% | 86.100,0 CHF | 82.859,4 CHF | 63 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.598,75 USDT | +3,49% | 8,57 M | +54,54% | 97.798,67 USDT | 94.000,28 USDT | 58 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 97.500,00 USDC | +2,87% | 8,41 M | +19,02% | 97.902,51 USDC | 93.247,50 USDC | 64 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.983.630 MXN | +0,57% | 7,98 M | +137,90% | 1.984.000 MXN | 1.963.310 MXN | 5 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 97.549,99 USDC | +3,35% | 6,15 M | +88,94% | 97.919,33 USDC | 94.140,52 USDC | 45 | Güçlü al |
BTCGBPBitcoin / British Pound | Bitstamp | 77.210 GBP | +3,71% | 6,08 M | +45,19% | 77.315 GBP | 74.366 GBP | 51 | Güçlü al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.608 USDC | +0,35% | 6,03 M | +26,50% | 97.652 USDC | 95.064 USDC | 8 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.628,18 USDC | +3,51% | 5,2 M | −1,92% | 97.777,00 USDC | 94.176,07 USDC | 23 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 135.851,5 CAD | +3,23% | 4,53 M | +23,23% | 135.998,9 CAD | 131.264,2 CAD | 27 | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 97.540 USDT | +3,45% | 4,39 M | +42,30% | 97.824 USDT | 94.055 USDT | 24 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.000,000000 SGD | +3,13% | 4,28 M | +189,62% | 130.153,220000 SGD | 125.200,090000 SGD | 32 | Güçlü al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.457,5900 USD | +3,66% | 3,47 M | +4,55% | 97.813,2800 USD | 93.983,8700 USD | 1,6 M | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 97.599 USDC | +3,43% | 3,31 M | +72,34% | 97.857 USDC | 94.233 USDC | 19 | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 394.206,95 PLN | +3,34% | 3,31 M | +0,09% | 395.591,31 PLN | 380.542,62 PLN | 17 | Güçlü al |
BTCUSDTBITCOIN / TETHER USD | — | 97.579 USDT | +0,62% | 2,79 M | +23,38% | 97.595 USDT | 96.716 USDT | 2 | Güçlü al |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.768,56 USDT | +4,06% | 2,56 M | +226,46% | 97.939,49 USDT | 93.924,08 USDT | 16 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 92.518,0 EUR | +3,81% | 2,28 M | −2,71% | 92.600,0 EUR | 89.197,0 EUR | 11 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.686,0 AUD | +3,41% | 2,2 M | +86,29% | 149.875,0 AUD | 144.444,7 AUD | 14 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 92.675,07 EUR | +3,75% | 2,06 M | +36,68% | 92.697,73 EUR | 89.206,99 EUR | 9 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 403.008 PLN | +3,63% | 1,91 M | +32,48% | 403.901 PLN | 385.411 PLN | 8 | Güçlü al |
BTCDAIBitcoin / DAI | Binance | 97.458,50 DAI | +3,37% | 1,46 M | +37,98% | 97.781,29 DAI | 94.113,71 DAI | 9 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.196.844,99 UAH | +3,48% | 1,23 M | −3,31% | 4.207.280,34 UAH | 4.045.997,15 UAH | 6 | Güçlü al |
BTCGBPBitcoin / British Pound | Gemini | 76.787,790000 GBP | +3,68% | 1,08 M | +114,25% | 76.880,560000 GBP | 74.486,310000 GBP | 4 | Güçlü al |
BTCUSDTBitcoin / USDT | UpBit | 97.445,0500 USDT | +4,17% | 1,06 M | −5,41% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Güçlü al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.365.205,62 THB | +2,68% | 1,06 M | +213,87% | 3.400.428,32 THB | 3.259.144,56 THB | 4 | Al |
BTCEURBitcoin / Euro | KuCoin | 92.682,22 EUR | +3,74% | 986,31 K | +116,79% | 92.740,64 EUR | 89.342,10 EUR | 4 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.500,87 USDC | +3,53% | 859,18 K | +20,70% | 98.499,99 USDC | 94.147,35 USDC | 6 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.443.200 KZT | +3,49% | 831,54 K | +109,52% | 49.571.795 KZT | 47.714.546 KZT | 3 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 97.451,400000 USDT | +3,56% | 651,65 K | +95,12% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.895,11 GBP | +3,36% | 436,51 K | −14,79% | 77.168,54 GBP | 74.175,07 GBP | 2 | Güçlü al |
BTCEURBitcoin / EUR | MEXC | 92.639,25 EVC | +3,74% | 416,72 K | +123,12% | 92.701,59 EVC | 89.212,76 EVC | 2 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.800 BRL | +0,45% | 343,29 K | +5,95% | 564.410 BRL | 558.810 BRL | 0 | Al |
BTCRONBitcoin / RON | Binance | 462.396 RON | +4,45% | 315,98 K | +49,20% | 462.793 RON | 444.668 RON | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 97.232,9 DAI | +3,31% | 310,81 K | +127,96% | 97.800,0 DAI | 94.288,1 DAI | 2 | Güçlü al |
BTCDAIBitcoin / Dai | HitBTC | 97.513,11 DAI | +3,35% | 295,34 K | +42,90% | 97.739,11 DAI | 94.146,57 DAI | 2 | Güçlü al |
BTCEURBitcoin / Euro | Gemini | 92.803,520000 EUR | +3,88% | 284,85 K | +250,29% | 92.864,500000 EUR | 89.910,870000 EUR | 1 | Al |
BTCARSBitcoin / ARS | Binance | 109.414.230 ARS | +3,89% | 267,24 K | +21,75% | 109.940.842 ARS | 105.541.860 ARS | 1 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 1.984.853 MXN | +4,01% | 199,02 K | +15,67% | 1.995.224 MXN | 1.908.871 MXN | 1 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.784.562 ZAR | +3,47% | 194,35 K | −43,66% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.522,5 USDT | +3,45% | 143,36 K | +30,58% | 97.772,0 USDT | 94.081,5 USDT | 1 | Güçlü al |
BTCDAIBitcoin / Dai | KuCoin | 97.799,6 DAI | +4,32% | 127,58 K | +167,56% | 97.962,6 DAI | 94.583,9 DAI | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.601,25 USDC | +4,39% | 104,3 K | +166,66% | 97.699,85 USDC | 93.505,57 USDC | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 77.231,00000000 GBP | +3,59% | 81,49 K | +3,66% | 77.301,00000000 GBP | 74.462,00000000 GBP | 0 | Güçlü al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 106.876.500 ARS | −0,23% | 80 K | +94,58% | 109.464.100 ARS | 106.876.500 ARS | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 15.021.000,00 JPY | +2,74% | 34,97 K | −94,86% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.021.400 JPY | +2,74% | 25,29 K | −47,61% | 15.157.600 JPY | 14.620.200 JPY | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.345.125 UAH | +3,50% | 17,8 K | −47,92% | 4.345.125 UAH | 4.213.415 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 562.010,5 BRL | +0,07% | 5,63 K | −39,22% | 585.361,3 BRL | 550.686,5 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 160,00 BNB | +2,92% | 4,61 K | +136,63% | 160,00 BNB | 155,84 BNB | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Güçlü al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 97.552,62 TUSD | +3,43% | 0 | — | 97.707,61 TUSD | 94.150,80 TUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TRUE USD | HTX | 98.588,69 TUSD | +3,11% | 0 | — | 98.588,69 TUSD | 91.375,08 TUSD | 0 | Güçlü al |