Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63854.5 USDT | +0.68% | 8.423 B | −40.47% | 64350.0 USDT | 63420.9 USDT | 44.562 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 63881.54 USDT | +0.66% | 1.124 B | −35.23% | 64370.00 USDT | 63456.86 USDT | 6.047 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63814.1 USDC | +0.68% | 714.511 M | −42.22% | 64298.7 USDC | 63385.9 USDC | 3.495 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 63860.69 USD | +0.69% | 245.342 M | −63.42% | 64333.33 USD | 63418.33 USD | 1.289 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 63893.76 USDT | +0.68% | 216.248 M | −29.87% | 64370.00 USDT | 63456.87 USDT | 1.214 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63889.29 USDT | +0.68% | 204.519 M | −51.55% | 64369.49 USDT | 63456.28 USDT | 1 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 91850000 KRW | +0.40% | 120.547 M | −29.00% | 92630000 KRW | 91481000 KRW | 679 | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 63881.2 USDT | +0.67% | 100.325 M | −30.04% | 64369.9 USDT | 63452.5 USDT | 549 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63852.1 USD | +0.67% | 67.262 M | −34.16% | 64301.0 USD | 63425.0 USD | 300 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 63886.89 USDT | +1.52% | 51.587 M | −27.88% | 64363.62 USDT | 62756.43 USDT | 581 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63893.81 USDT | +0.68% | 51.466 M | −17.59% | 64332.98 USDT | 63449.86 USDT | 222 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 63997.0 USD | +0.67% | 48.652 M | −29.50% | 64470.0 USD | 63577.0 USD | 140 | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63842 USD | +0.65% | 41.448 M | −48.65% | 64310 USD | 63417 USD | 206 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 10103447 JPY | +0.66% | 38.278 M | −43.08% | 10165000 JPY | 10035432 JPY | 281 | Nötr |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91806000 KRW | +0.48% | 35.738 M | −34.67% | 92579000 KRW | 91376000 KRW | 203 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 63893.00000000 USDT | +0.64% | 23.748 M | −6.99% | 64358.00000000 USDT | 63479.00000000 USDT | 29 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 63854.00 USDC | +0.68% | 23.478 M | −44.52% | 64324.75 USDC | 63416.02 USDC | 105 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65124.2 USDT | +0.80% | 23.425 M | −44.79% | 65589.1 USDT | 64568.2 USDT | 114 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 63880.07 USDT | +0.69% | 17.125 M | −56.89% | 64355.68 USDT | 63447.08 USDT | 105 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 63883.71 USDT | +0.67% | 14.335 M | −51.80% | 64367.44 USDT | 63467.41 USDT | 64 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 51022.74 GBP | +1.67% | 13.749 M | +54.47% | 51095.64 GBP | 50127.12 GBP | 84 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67027.6 USDT | +0.76% | 13.121 M | −33.40% | 67552.9 USDT | 66529.4 USDT | 73 | Sat |
BTCEURBitcoin / Euro | COINBASE | 59711.90 EUR | +0.59% | 12.526 M | −48.23% | 60136.13 EUR | 59356.10 EUR | 61 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 63842.08989 USDC | +0.68% | 11.671 M | −32.19% | 64324.68360 USDC | 63432.72820 USDC | 61 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 63865.16 USDT | +0.65% | 10.287 M | −33.23% | 64409.38 USDT | 63457.58 USDT | 51 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 59726.5 EUR | +0.63% | 9.121 M | −69.65% | 60093.9 EUR | 59350.1 EUR | 32 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 63829.33 USDC | +1.45% | 7.495 M | −5.82% | 64330.08 USDC | 62699.51 USDC | 84 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 68038.07 USD | +0.08% | 6.863 M | −0.71% | 68577.00 USD | 67850.00 USD | 37 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 63934.00 USD | +0.97% | 6.367 M | +23.95% | 64369.00 USD | 63277.00 USD | 23 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 329202 BRL | +0.58% | 6.003 M | −43.44% | 331838 BRL | 327310 BRL | 15 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63899.9 USDT | +0.63% | 5.766 M | −32.79% | 64329.8 USDT | 63460.8 USDT | 13 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 59736 EUR | +0.59% | 5.586 M | −42.45% | 60161 EUR | 59373 EUR | 20 | Sat |
BTCEURBitcoin / Euro | BINANCE | 59834.17 EUR | +0.68% | 5.143 M | −57.55% | 60293.83 EUR | 59427.56 EUR | 24 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 64005.00 USDT | +0.90% | 5.087 M | +16.83% | 64279.00 USDT | 63339.00 USDT | 17 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 63947.73 USD | +0.65% | 5.075 M | −58.06% | 64467.37 USD | 63541.14 USD | 24 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63877.27 USDC | +0.77% | 4.074 M | −34.89% | 64346.37 USDC | 63428.50 USDC | 21 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63810.09 USD | +0.61% | 3.737 M | −89.83% | 64300.00 USD | 63432.05 USD | 17 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2889214.30 UAH | −0.02% | 3.698 M | −2.74% | 2917777.00 UAH | 2860000.01 UAH | 18 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2085331 TRY | +0.54% | 3.574 M | −39.91% | 2102517 TRY | 2074877 TRY | 12 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63855.85 USDC | +0.71% | 3.332 M | +6.32% | 64242.47 USDC | 63454.35 USDC | 16 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64334.68 USD | +0.60% | 3.111 M | −26.64% | 64810.54 USD | 63940.18 USD | 15 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 59571.04 EUR | +0.52% | 2.769 M | −34.76% | 60052.43 EUR | 59252.97 EUR | 18 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 51084.7 GBP | +0.71% | 1.574 M | −37.78% | 51358.1 GBP | 50725.2 GBP | 5 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63841.8 USDC | +0.67% | 1.423 M | −57.02% | 64326.9 USDC | 63426.5 USDC | 6 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63903.82 USDT | +0.70% | 1.262 M | −38.67% | 64334.12 USDT | 63449.82 USDT | 6 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2089995.86 TRY | +0.53% | 1.221 M | −21.30% | 2104487.56 TRY | 2076311.73 TRY | 7 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88179.4 CAD | +0.69% | 1.051 M | −67.87% | 88677.5 CAD | 87594.6 CAD | 4 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63873.89 USDC | +0.67% | 967.991 K | −45.90% | 64309.99 USDC | 63415.46 USDC | 5 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 51065 GBP | +0.53% | 907.026 K | −73.57% | 51408 GBP | 50760 GBP | 1 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260128.83 PLN | +0.68% | 843.615 K | −37.62% | 261911.91 PLN | 258122.76 PLN | 4 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 10105114 JPY | +0.65% | 722.899 K | +2.48% | 10169999 JPY | 10013843 JPY | 4 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59725.33 EUR | +0.64% | 705.567 K | +4.78% | 60177.85 EUR | 59374.90 EUR | 4 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 53233.02 GBP | +0.70% | 703.5 K | −0.57% | 53554.75 GBP | 52822.20 GBP | 4 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 63892 USDC | +0.75% | 701.586 K | +37.97% | 64310 USDC | 63456 USDC | 1 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 63840.62 USDC | +0.65% | 590.489 K | −15.79% | 64316.62 USDC | 63432.47 USDC | 1 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 63831.37 DAI | +0.67% | 551.834 K | −66.61% | 64311.63 DAI | 63424.34 DAI | 3 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2852316.27 UAH | +0.94% | 544.317 K | −28.83% | 2872211.51 UAH | 2826956.95 UAH | 2 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 63881.80 USDT | +0.69% | 376.774 K | +43.17% | 64323.85 USDT | 63463.00 USDT | 1 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 63865 USDT | +0.57% | 339.821 K | −71.44% | 64310 USDT | 63472 USDT | 2 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 59737.0 EUR | +0.53% | 322.731 K | −20.46% | 60160.0 EUR | 59344.0 EUR | 2 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97974.9 AUD | +0.64% | 228.635 K | −71.16% | 98700.9 AUD | 97335.1 AUD | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 329350.0 BRL | +0.61% | 196.167 K | +0.08% | 331683.0 BRL | 327546.0 BRL | 1 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58388.0 CHF | +0.70% | 191.598 K | −84.93% | 58775.5 CHF | 57999.1 CHF | 1 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 260070 PLN | +0.62% | 142.163 K | −59.34% | 261668 PLN | 258530 PLN | 1 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28923009 KZT | +0.78% | 135.681 K | −43.41% | 29142482 KZT | 28705332 KZT | 1 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 63664.9480 USDT | +0.85% | 132.526 K | −24.10% | 64370.4191 USDT | 63120.2799 USDT | 1 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171549.97 GEL | +0.89% | 122.305 K | −29.11% | 172431.65 GEL | 170167.80 GEL | 1 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87306.560000 SGD | +0.59% | 116.363 K | −54.19% | 87840.380000 SGD | 86811.040000 SGD | 1 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52037.94 GBP | +0.52% | 95.684 K | −38.73% | 52407.78 GBP | 51686.95 GBP | 0 | Sat |
BTCARSBitcoin / ARS | BINANCE | 67735860 ARS | +0.46% | 93.865 K | −52.50% | 68432995 ARS | 67293687 ARS | 0 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 63885.5 USDT | +0.69% | 86.59 K | −13.99% | 64361.0 USDT | 63465.5 USDT | 1 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 51218.00000000 GBP | +0.59% | 76.457 K | +90.66% | 51516.00000000 GBP | 50884.00000000 GBP | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 63828.55 DAI | +0.65% | 74.095 K | −26.35% | 64227.49 DAI | 63430.42 DAI | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 59805.540000 EUR | +0.79% | 55.992 K | −48.90% | 59906.780000 EUR | 59495.950000 EUR | 0 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1234400 ZAR | +0.78% | 51.165 K | −83.26% | 1238411 ZAR | 1225852 ZAR | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 63829.66 USDC | +0.65% | 48.412 K | +6.51% | 64999.99 USDC | 63418.12 USDC | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 63848.1 DAI | +0.59% | 46.366 K | +108.82% | 64186.4 DAI | 63505.6 DAI | 0 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2084746.0 TRY | +0.48% | 33.772 K | −39.75% | 2099839.0 TRY | 2075058.0 TRY | 0 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 51136.910000 GBP | +0.79% | 32.673 K | −92.81% | 51303.250000 GBP | 50752.960000 GBP | 0 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 59779.85 EUR | +0.98% | 29.503 K | −62.50% | 60169.66 EUR | 59483.17 EUR | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 10126000.00 JPY | +0.80% | 23.692 K | −81.76% | 10174000.00 JPY | 10044000.00 JPY | 0 | Al |
BTCRONBitcoin / RON | BINANCE | 298139 RON | +0.41% | 20.589 K | −48.37% | 300615 RON | 296636 RON | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10125800 JPY | +0.98% | 19.91 K | −80.18% | 10152800 JPY | 10045100 JPY | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 63844.66 USD | +1.02% | 19.097 K | −45.19% | 77775.90 USD | 61700.00 USD | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2574531 UAH | +0.20% | 16.046 K | +246.55% | 2614116 UAH | 2570383 UAH | 0 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 64054.460000 USDT | +0.82% | 9.696 K | −92.00% | 64305.720000 USDT | 63494.210000 USDT | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50222.53 GBP | +0.91% | 6.048 K | +18.04% | 50322.81 GBP | 49655.54 GBP | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64115.57 USDC | +0.68% | 4.715 K | −56.71% | 64115.57 USDC | 63766.80 USDC | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 63839.8 DAI | +0.79% | 3.281 K | +88.41% | 63839.8 DAI | 63839.8 DAI | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322583.2 BRL | −2.20% | 2.963 K | +2.03% | 336741.8 BRL | 322470.5 BRL | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Güçlü al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.10 BNB | +0.43% | 72 | −30.49% | 99.10 BNB | 99.10 BNB | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Güçlü al |
BTCTUSDBitcoin / TrueUSD | BINANCE | 63876.13 TUSD | +0.67% | 0 | — | 64315.58 TUSD | 63456.48 TUSD | 30 | Sat |
BTCCNHTBitcoin / CNHT | BITFINEX | 457100 CNHT | +0.72% | 0 | — | 495100 CNHT | 454670 CNHT | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | HITBTC | 63871.16 TUSD | +0.81% | 0 | — | 64035.46 TUSD | 63483.42 TUSD | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 63901.4 PYUSD | +1.48% | 0 | — | 63958.0 PYUSD | 63776.8 PYUSD | 0 | Sat |
BTCEUTBitcoin / EUT | BITFINEX | 59812.00000000 EURT | −0.13% | 0 | — | 60208.00000000 EURT | 59570.00000000 EURT | 0 | Sat |
BTCAEURBitcoin / AEUR | BINANCE | 59777.00 AEUR | +0.57% | 0 | — | 60300.00 AEUR | 59407.34 AEUR | 1 | Sat |
BTCTUSDBitcoin / TUSD | MEXC | 63873.10 TUSD | +0.63% | 0 | — | 64299.47 TUSD | 63471.57 TUSD | 0 | Sat |