Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.981,6 USDT | +3,93% | 38,32 B | +31,11% | 98.438,9 USDT | 94.008,7 USDT | 195,5 K | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance | 97.976,02 USDT | +3,92% | 5,81 B | +36,29% | 98.384,86 USDT | 94.040,00 USDT | 31,98 K | Güçlü al |
BTCUSDBitcoin / USD | Crypto.com | 97.931,99 USD | +3,76% | 3,27 B | +7,93% | 98.382,58 USD | 94.172,12 USD | 10,26 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 97.972,97 USDT | +3,90% | 3,23 B | +0,47% | 98.373,50 USDT | 94.029,02 USDT | 9,15 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 97.934,82 USD | +3,77% | 2,33 B | +28,55% | 98.370,30 USD | 94.127,20 USD | 9,62 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.950,04 USDT | +3,90% | 1,45 B | +15,29% | 98.353,17 USDT | 94.041,94 USDT | 7,74 K | Güçlü al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98.000,0 USDC | +3,89% | 1,4 B | +13,79% | 98.456,0 USDC | 94.088,9 USDC | 7,54 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 97.881,10 USDT | +3,40% | 1,02 B | +41,95% | 98.400,00 USDT | 93.150,77 USDT | 8,3 K | Al |
BTCKRWBitcoin / KRW | UpBit | 138.398.000 KRW | +3,93% | 937,44 M | +77,70% | 138.707.000 KRW | 133.001.000 KRW | 6,18 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.968 USD | +3,81% | 807,1 M | +24,87% | 98.367 USD | 94.106 USD | 3,49 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 97.944,70 USDT | +3,88% | 767,86 M | +21,85% | 98.380,06 USDT | 94.040,00 USDT | 4,34 K | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance | 97.984,02 USDC | +3,84% | 627,42 M | +27,25% | 98.401,87 USDC | 94.123,23 USDC | 2,93 K | Güçlü al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.974,1 USD | +3,87% | 451,47 M | +11,46% | 98.354,2 USD | 94.135,0 USD | 2,03 K | Güçlü al |
BTCUSDTBitcoin / Tether | KuCoin | 97.967,9 USDT | +3,91% | 423,83 M | +21,02% | 98.390,0 USDT | 94.038,1 USDT | 2,21 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 138.356.000 KRW | +3,87% | 287,15 M | +69,33% | 138.650.000 KRW | 133.103.000 KRW | 1,79 K | Güçlü al |
BTCUSDBitcoin / Dollar | Bitfinex | 97.774,0 USD | +3,75% | 269,26 M | +54,12% | 97.959,0 USD | 93.986,0 USD | 1,64 K | Güçlü al |
BTCEURBitcoin / Euro | Kraken | 92.942,6 EUR | +4,30% | 213,95 M | +86,12% | 93.250,0 EUR | 89.104,4 EUR | 1,15 K | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 15.162.200 JPY | +3,34% | 199,68 M | +23,81% | 15.212.500 JPY | 14.620.138 JPY | 1,29 K | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 98.002,76 USD | +3,84% | 194,26 M | +32,07% | 98.346,15 USD | 94.155,83 USD | 832 | Güçlü al |
BTCUSTBitcoin / UST | Bitfinex | 97.892,00000000 USDT | +3,83% | 146,97 M | +183,71% | 98.073,00000000 USDT | 94.037,00000000 USDT | 1,21 K | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.942,19 USDT | +3,92% | 128,06 M | +35,13% | 98.374,93 USDT | 94.064,82 USDT | 731 | Güçlü al |
BTCEURBitcoin / Euro | Coinbase | 92.952,51 EUR | +4,12% | 115,73 M | +83,75% | 93.413,00 EUR | 89.140,88 EUR | 698 | Güçlü al |
BTCEURBitcoin / Euro | Bitstamp | 92.978 EUR | +4,21% | 99,78 M | +118,05% | 93.373 EUR | 89.087 EUR | 442 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.952,81 USDT | +3,92% | 95,94 M | −2,50% | 98.231,20 USDT | 94.091,82 USDT | 490 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 97.950,00 USDT | +3,87% | 93,86 M | +71,23% | 98.374,59 USDT | 94.036,89 USDT | 470 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 97.991,66 USDT | +3,91% | 79,48 M | +38,28% | 98.355,63 USDT | 94.063,75 USDT | 466 | Güçlü al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.668,7 USDT | +3,99% | 75,16 M | +33,42% | 100.114,4 USDT | 95.600,0 USDT | 427 | Güçlü al |
BTCEURBitcoin / Euro | Binance | 92.928,01 EUR | +4,04% | 70,6 M | +65,90% | 93.332,38 EUR | 89.187,80 EUR | 381 | Güçlü al |
BTCUSDBitcoin / US Dollar | Binance | 97.834,91 USD | +3,87% | 70,42 M | +65,73% | 98.196,27 USD | 94.077,97 USD | 381 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.151,3 USDT | +4,01% | 65,16 M | +20,02% | 103.550,0 USDT | 98.929,7 USDT | 318 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.588,44 USD | +3,84% | 62,94 M | −16,75% | 99.016,25 USD | 94.710,14 USD | 297 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 97.978,9 USDT | +4,03% | 61,44 M | +18,88% | 98.268,0 USDT | 94.074,6 USDT | 370 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HitBTC | 98.011,74230 USDC | +3,85% | 39,3 M | +42,01% | 98.337,82264 USDC | 94.191,09335 USDC | 178 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.953,06 USDC | +3,82% | 35,04 M | −4,55% | 98.369,39 USDC | 94.122,57 USDC | 146 | Güçlü al |
BTCGBPBitcoin / British Pound | Coinbase | 77.445,41 GBP | +3,91% | 33,86 M | +61,54% | 77.814,90 GBP | 74.378,76 GBP | 201 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 97.930,80 USDC | +3,81% | 30,39 M | +19,27% | 98.276,92 USDC | 94.146,93 USDC | 172 | Güçlü al |
BTCBRLBitcoin / BRL | Binance | 566.265 BRL | +3,38% | 30,38 M | +39,22% | 568.228 BRL | 546.500 BRL | 126 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 92.941,49 EUR | +3,97% | 26,22 M | +0,17% | 93.234,29 EUR | 89.214,87 EUR | 138 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.386.991,00 TRY | +3,73% | 22,01 M | +20,23% | 3.401.285,90 TRY | 3.256.811,94 TRY | 94 | Güçlü al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.388.766 TRY | +3,77% | 18,54 M | +11,88% | 3.404.284 TRY | 3.256.883 TRY | 95 | Güçlü al |
BTCGBPBitcoin / British Pound | Kraken | 77.470,9 GBP | +3,97% | 16,53 M | +24,17% | 77.774,3 GBP | 74.371,4 GBP | 107 | Güçlü al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.680,4100 SGD | +4,04% | 15,75 M | +4,76% | 131.806,7500 SGD | 125.882,4800 SGD | 10,53 M | Güçlü al |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.979,0 USDC | +3,87% | 12,89 M | +35,60% | 98.312,4 USDC | 94.133,9 USDC | 71 | Güçlü al |
BTCJPYBitcoin / JPY | Binance | 15.177.082 JPY | +3,56% | 9,48 M | +15,97% | 15.216.622 JPY | 14.625.270 JPY | 52 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.051,3 CHF | +3,85% | 9,31 M | +1,63% | 86.478,7 CHF | 82.859,4 CHF | 69 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 98.100,40 USDT | +4,02% | 9,2 M | +62,07% | 98.331,16 USDT | 94.000,28 USDT | 66 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 97.912,97 USDC | +3,31% | 9 M | +26,73% | 98.349,68 USDC | 93.247,50 USDC | 73 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.988.540 MXN | +0,82% | 7,91 M | +117,07% | 1.993.770 MXN | 1.963.310 MXN | 7 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 97.950,00 USDC | +3,77% | 6,55 M | +98,78% | 98.394,50 USDC | 94.140,52 USDC | 49 | Güçlü al |
BTCGBPBitcoin / British Pound | Bitstamp | 77.491 GBP | +4,09% | 6,49 M | +58,28% | 77.835 GBP | 74.366 GBP | 55 | Güçlü al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98.033 USDC | +0,79% | 6,22 M | +29,71% | 98.276 USDC | 95.064 USDC | 11 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.971,55 USDC | +3,87% | 5,46 M | +2,87% | 98.336,00 USDC | 94.176,07 USDC | 26 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.527,6 CAD | +3,74% | 5,26 M | +39,77% | 136.676,0 CAD | 131.264,2 CAD | 35 | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 98.018 USDT | +3,95% | 4,94 M | +59,82% | 98.356 USDT | 94.055 USDT | 30 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.500,620000 SGD | +3,53% | 4,28 M | +188,97% | 131.000,000000 SGD | 125.200,090000 SGD | 33 | Güçlü al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 98.220,1400 USD | +4,48% | 3,47 M | +4,53% | 98.246,8200 USD | 93.983,8700 USD | 1,74 M | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 396.082,51 PLN | +3,83% | 3,35 M | +1,63% | 397.890,19 PLN | 380.542,62 PLN | 18 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 98.026 USDC | +3,88% | 3,35 M | +73,37% | 98.334 USDC | 94.233 USDC | 19 | Güçlü al |
BTCUSDTBITCOIN / TETHER USD | — | 97.856 USDT | +0,91% | 2,85 M | +25,63% | 98.323 USDT | 96.716 USDT | 3 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 98.215,05 USDT | +4,53% | 2,66 M | +239,47% | 98.440,00 USDT | 93.924,08 USDT | 17 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.866,8 AUD | +3,53% | 2,49 M | +85,86% | 150.500,0 AUD | 144.444,7 AUD | 19 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 92.987,0 EUR | +4,33% | 2,09 M | −16,66% | 93.241,0 EUR | 89.197,0 EUR | 12 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 93.055,51 EUR | +4,18% | 2,08 M | +47,69% | 93.364,00 EUR | 89.206,99 EUR | 10 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 404.323 PLN | +3,96% | 1,96 M | +31,08% | 406.123 PLN | 385.411 PLN | 10 | Güçlü al |
BTCDAIBitcoin / DAI | Binance | 97.904,77 DAI | +3,84% | 1,61 M | +52,58% | 98.636,03 DAI | 94.113,71 DAI | 11 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.212.680,25 UAH | +3,87% | 1,26 M | −1,52% | 4.231.324,60 UAH | 4.045.997,15 UAH | 6 | Güçlü al |
BTCUSDTBitcoin / USDT | UpBit | 98.260,7500 USDT | +5,04% | 1,2 M | +7,75% | 98.261,2200 USDT | 93.549,0300 USDT | 8 | Güçlü al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.402.744,76 THB | +3,82% | 1,16 M | +241,60% | 3.411.262,13 THB | 3.259.144,56 THB | 5 | Güçlü al |
BTCGBPBitcoin / British Pound | Gemini | 76.988,670000 GBP | +3,95% | 1,13 M | +137,93% | 77.338,110000 GBP | 74.486,310000 GBP | 4 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 98.091,98 USDC | +4,16% | 1,05 M | +46,95% | 98.499,99 USDC | 94.147,35 USDC | 8 | Al |
BTCEURBitcoin / Euro | KuCoin | 92.743,57 EUR | +3,81% | 1,03 M | +138,24% | 93.180,63 EUR | 89.342,10 EUR | 5 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.697.729 KZT | +4,02% | 820,68 K | +89,59% | 49.863.827 KZT | 47.714.546 KZT | 3 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 98.362,640000 USDT | +4,53% | 696,88 K | +108,66% | 98.362,640000 USDT | 94.188,840000 USDT | 5 | Al |
BTCEURBitcoin / Euro | Gemini | 93.039,310000 EUR | +4,14% | 442,32 K | +392,17% | 93.340,590000 EUR | 89.910,870000 EUR | 2 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.300,76 GBP | +3,91% | 442,18 K | −14,49% | 77.563,27 GBP | 74.175,07 GBP | 2 | Güçlü al |
BTCEURBitcoin / EUR | MEXC | 92.990,37 EVC | +4,14% | 421,14 K | +130,21% | 93.306,21 EVC | 89.212,76 EVC | 2 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 565.230 BRL | +0,70% | 394,73 K | +22,64% | 567.360 BRL | 558.810 BRL | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 97.930,8 DAI | +4,05% | 380,53 K | +179,07% | 98.200,0 DAI | 94.288,1 DAI | 3 | Güçlü al |
BTCRONBitcoin / RON | Binance | 462.713 RON | +4,53% | 338,62 K | +54,80% | 464.673 RON | 444.668 RON | 2 | Al |
BTCDAIBitcoin / Dai | HitBTC | 98.017,49 DAI | +3,88% | 303,33 K | +55,18% | 98.254,78 DAI | 94.146,57 DAI | 3 | Güçlü al |
BTCARSBitcoin / ARS | Binance | 109.903.737 ARS | +4,36% | 274,98 K | +24,98% | 110.240.809 ARS | 105.541.860 ARS | 1 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.793.065 ZAR | +3,96% | 203,81 K | −41,86% | 1.799.357 ZAR | 1.721.444 ZAR | 1 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 1.995.660 MXN | +4,58% | 202,66 K | +15,91% | 2.004.309 MXN | 1.908.871 MXN | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.964,5 USDT | +3,92% | 150,13 K | +37,24% | 98.369,5 USDT | 94.081,5 USDT | 1 | Güçlü al |
BTCDAIBitcoin / Dai | KuCoin | 98.126,2 DAI | +4,67% | 131,78 K | +163,52% | 98.194,5 DAI | 94.583,9 DAI | 1 | Güçlü al |
BTCGBPBitcoin / GBP | Bitfinex | 77.473,00000000 GBP | +3,91% | 124,98 K | +57,51% | 77.714,00000000 GBP | 74.462,00000000 GBP | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.000,00 USDC | +4,81% | 121,37 K | +210,28% | 98.000,00 USDC | 93.505,57 USDC | 1 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110.000.000 ARS | +2,69% | 84,3 K | +100,61% | 110.000.000 ARS | 106.876.500 ARS | 0 | Al |
BTCDAIBITCOIN / DAI | — | 98.187 DAI | +0,69% | 60,06 K | +847,87% | 98.187 DAI | 96.745 DAI | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCJPYBitcoin / JPY | Bitfinex | 15.131.000,00 JPY | +3,49% | 40,72 K | −94,01% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.157.600 JPY | +3,68% | 25,3 K | −47,61% | 15.157.600 JPY | 14.620.200 JPY | 0 | Güçlü al |
BTCUAHBitcoin / UAH | Binance | 4.384.439 UAH | +4,44% | 18,83 K | −45,23% | 4.384.439 UAH | 4.213.415 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 591.357,7 BRL | +5,30% | 5,1 K | −44,24% | 591.357,7 BRL | 550.686,5 BRL | 0 | Güçlü al |
BTCBNBBitcoin / Binance Coin | Poloniex | 161,17 BNB | +3,67% | 4,7 K | +141,28% | 161,17 BNB | 155,84 BNB | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Güçlü al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Al |
BTCXSGDBITCOIN / XSGD | Tokenize | 132.015,2883 XSGD | +4,50% | 0 | — | 132.185,6066 XSGD | 126.262,4509 XSGD | 2,26 M | Güçlü al |
BTCEURIBitcoin / EURI | Binance | 92.942,82 EURI | +4,16% | 0 | — | 94.000,00 EURI | 89.237,17 EURI | 9 | Al |