Bitcoin Borsalar
Bitcoin sembolünün işlem gördüğü piyasalar
Mevcut tüm piyasalarda Bitcoin kripto para birimi fiyatlarını edinin. Aşağıdaki tabloda, SMA, ADX, MACD ve diğer osilatörler ve göstergelere dayalı olarak BTC genel bakışı, performans ve teknik analizi bulacaksınız.
Sembol | Borsa | Fiyat | Değişim % 1G | USD ile 24S Hacim | 24S Hacim % değişimi | Yüksek 1G | Düşük 1G | Hacim 1G | Teknik Derecelendirme 1G |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 26980.1 | −0.28% | 4.892B | −49.19% | 27058.5 | 26974.8 | 7.208K | Sat |
| BTCUSDTBitcoin / TetherUS | BINANCE | 26992.87 | −0.28% | 444.212M | −51.36% | 27069.23 | 26991.76 | 531 | Sat |
 BTCBUSD.PBitcoin / Binance USD PERPETUAL CONTRACT | BINANCE | 26990.1 | −0.26% | 341.44M | −55.39% | 27060.8 | 26988.5 | 462 | Sat |
| BTCUSDTBitcoin / USDT |  MEXC | 26993.38 | −0.28% | 148.226M | −52.04% | 27069.23 | 26991.76 | 219 | Sat |
 BTCUSDBitcoin / Dolar |  COINBASE | 27001.55 | −0.28% | 96.718M | −67.13% | 27082.09 | 26997.45 | 119 | Sat |
| BTCUSDTBitcoin / Tether Omni |  HITBTC | 26993.04 | −0.26% | 66.297M | −48.71% | 27064.06 | 26986.93 | 45 | Sat |
| BTCUSDTBitcoin / Tether USD |  HUOBI | 26995.34 | −1.14% | 64.962M | −26.88% | 27318.99 | 26930.00 | 740 | Sat |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 26994.92 | −0.26% | 61.76M | −55.52% | 27069.43 | 26992.76 | 82 | Sat |
 BTCKRWBitcoin / Güney Korea Wonu |  UPBIT | 35875000 | −0.04% | 49.072M | −34.12% | 35922000 | 35866000 | 79 | Sat |
| BTCUSDTBitcoin / Tether |  KUCOIN | 26993.1 | −0.28% | 48.632M | −42.01% | 27069.9 | 26991.8 | 66 | Sat |
| BTCUSDBitcoin / Dolar |  KRAKEN | 27010.0 | −0.23% | 28.396M | −58.44% | 27072.0 | 27010.0 | 21 | Sat |
| BTCUSDBitcoin / Dolar | BINANCEUS | 27013.58 | −0.28% | 25.739M | −54.33% | 27097.86 | 27008.90 | 52 | Sat |
| BTCUSDBitcoin / Dolar |  BITSTAMP | 27005 | −0.26% | 20.839M | −46.01% | 27073 | 27005 | 24 | Sat |
| BTCUSDT30M2023Bitcoin / TetherUS | BINANCE | 27096.3 | −0.29% | 20.597M | −56.52% | 27180.3 | 27091.7 | 35 | Sat |
| BTCKRWBitcoin / Güney Korea Wonu |  BITHUMB | 35836000 | −0.08% | 16.237M | −25.29% | 35894000 | 35819000 | 16 | Sat |
| BTCUSDTBITCOIN / TETHER |  COINEX | 26995.95 | −0.27% | 15.722M | −54.32% | 27072.52 | 26987.28 | 18 | Sat |
| BTCUSDBitcoin / Dolar |  BITFINEX | 27002.0 | −0.28% | 11.808M | −39.29% | 27077.0 | 27002.0 | 15 | Sat |
 BTCEURBitcoin / Euro | KRAKEN | 25220.2 | −0.27% | 8.578M | −59.85% | 25287.9 | 25220.2 | 2 | Nötr |
 BTCJPYBitcoin / Japon Yeni |  BITFLYER | 3782279 | −0.25% | 8.032M | −75.04% | 3791775 | 3781532 | 10 | Nötr |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 573651 | −0.12% | 7.264M | −11.35% | 574661 | 573651 | 3 | Nötr |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 26993.65 | −0.28% | 6.426M | −54.63% | 27072.31 | 26989.71 | 8 | Sat |
| BTCEURBitcoin / Euro | BINANCE | 25267.35 | −0.26% | 5.906M | −68.03% | 25338.45 | 25267.35 | 6 | Nötr |
| BTCUSDBitcoin / Dolar | BINANCE | 27055.96 | −0.24% | 5.875M | −68.15% | 27127.34 | 27054.01 | 6 | Sat |
| BTCEURBitcoin / Euro | BITSTAMP | 25224 | −0.26% | 5.119M | −55.30% | 25290 | 25222 | 4 | Nötr |
 BTCUSDCBitcoin / USD Coin | BINANCE | 27003.38 | −0.30% | 4.839M | −40.42% | 27081.09 | 27003.38 | 5 | Sat |
| BTCUSDBitcoin / Dolar |  EXMO | 27811.14 | −0.11% | 4.453M | 3.98% | 27910.42 | 27765.60 | 7 | Sat |
| BTCEURBitcoin / Euro | COINBASE | 25221.98 | −0.26% | 4.443M | −75.79% | 25286.75 | 25221.98 | 2 | Nötr |
| BTCUSDCBitcoin / USD Coin ERC20 Chain | HITBTC | 27003.84469 | −0.25% | 4.062M | −63.48% | 27070.43276 | 26998.46184 | 4 | Sat |
| BTCUSDTBitcoin / Tether | COINBASE | 26994.34 | −0.28% | 4.055M | −69.30% | 27072.48 | 26993.02 | 19 | Sat |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 27002.7 | −0.30% | 2.464M | −41.63% | 27080.0 | 27001.2 | 2 | Sat |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 27015.8 | −0.17% | 2.452M | −77.31% | 27060.8 | 27015.8 | 1 | Sat |
| BTCUSDBitcoin / Dolar |  GEMINI | 27001.85 | −0.29% | 2.308M | −67.34% | 27081.69 | 27000.00 | 1 | Sat |
 BTCGBPBitcoin / İngiliz Poundu | EXMO | 21506.03 | −0.15% | 2.086M | −7.73% | 21645.11 | 21453.27 | 3 | Sat |
| BTCUSDBitcoin / Dolar |  TIMEX | 26974.00 | −0.17% | 1.954M | −4.38% | 27103.00 | 26974.00 | 2 | Sat |
| BTCUSDTBitcoin / Tether | EXMO | 26990.23 | −0.30% | 1.734M | 21.22% | 27076.08 | 26960.58 | 3 | Sat |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 1034881.46 | −0.27% | 1.703M | 5.53% | 1038811.84 | 1034881.46 | 3 | Sat |
 BTCBRLBitcoin / Brezilya Reali | BINANCE | 135163 | −0.32% | 1.539M | −68.16% | 135542 | 135163 | 2 | Sat |
| BTCUSTBitcoin / UST | BITFINEX | 26999.00000000 | −0.24% | 1.326M | −69.47% | 27061.00000000 | 26998.00000000 | 1 | Sat |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 27020.53 | −0.24% | 1.271M | −52.91% | 27075.81 | 27019.65 | 2 | Sat |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 26992.34 | −0.31% | 1.009M | −28.06% | 27075.48 | 26992.06 | 1 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | BITSTAMP | 21719 | −0.18% | 909.489K | −48.24% | 21757 | 21719 | 0 | Sat |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 27009.14 | −0.25% | 895K | −44.61% | 27079.95 | 27009.14 | 0 | Sat |
| BTCEURBitcoin / Euro | EXMO | 25203.88 | −0.26% | 842.493K | −0.31% | 25276.80 | 25203.88 | 1 | Sat |
 BTCCADBitcoin / Kanada Doları | KRAKEN | 36254.0 | −0.18% | 796.577K | −24.45% | 36328.2 | 36254.0 | 0 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | BINANCE | 21790.79 | −0.26% | 786.232K | −58.15% | 21852.16 | 21790.79 | 1 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | KRAKEN | 21706.6 | −0.30% | 770.983K | −59.93% | 21763.0 | 21706.6 | 0 | Sat |
| BTCUSDTBitcoin / USD Tether | TIMEX | 27021.00 | −0.12% | 723.913K | −40.91% | 27086.00 | 26994.00 | 1 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | COINBASE | 21700.37 | −0.30% | 723.868K | −69.14% | 21753.30 | 21700.37 | 0 | Sat |
 BTCRUBBitcoin / Rus Rublesi | HITBTC | 2210275.0 | −0.30% | 403.508K | −38.60% | 2216789.0 | 2209538.0 | 0 | Al |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 27011.01 | −0.29% | 399.908K | 11.71% | 27099.53 | 27006.16 | 1 | Sat |
 BTCZARBitcoin / ZAR | BINANCE | 536037 | −0.05% | 395.389K | −28.01% | 536349 | 535979 | 0 | Al |
 BTCDAIBitcoin / Dai | HITBTC | 26986.73 | −0.28% | 378.659K | −30.49% | 27075.07 | 26986.73 | 0 | Sat |
| BTCBUSDBitcoin / BUSD | MEXC | 27017.20 | −0.17% | 345.962K | 905.76% | 27083.15 | 27017.20 | 0 | Sat |
| BTCUSDTBitcoin / Tether | BITSTAMP | 26993 | −0.30% | 337.103K | −50.61% | 27064 | 26991 | 0 | Sat |
| BTCDAIBitcoin / DAI | BINANCE | 27008.72 | −0.23% | 320.503K | −40.71% | 27077.09 | 27008.72 | 0 | Sat |
 BTCAUDBitcoin / Avustralya Doları | KRAKEN | 40935.6 | −0.16% | 289.195K | −54.22% | 41021.2 | 40935.6 | 1 | Sat |
| BTCUSDCBitcoin / USDC | MEXC | 27009.07 | −0.24% | 280.072K | 53.94% | 27076.22 | 27009.07 | 1 | Sat |
| BTCRUBBitcoin / Rus Rublesi | BINANCE | 2210044 | −0.25% | 262.764K | −56.58% | 2215688 | 2209413 | 0 | Al |
| BTCUSDBitcoin / Dolar | WHITEBIT | 27039.46 | −0.24% | 253.743K | −34.37% | 27114.42 | 27039.46 | 1 | Güçlü Sat |
| BTCBRLBitcoin / Brezilya Reali |  MERCADO | 135300.00 | −0.05% | 247.81K | −59.90% | 135563.66 | 135300.00 | 0 | Sat |
| BTCBRLBitcoin / Brezilya Reali | HITBTC | 135085.0 | −0.40% | 231.519K | −42.79% | 135621.0 | 135074.0 | 0 | Sat |
| BTCUSDBitcoin / Dolar |  OKCOIN | 27294.94 | 0.90% | 206.323K | −41.25% | 27295.21 | 27033.41 | 0 | Nötr |
| BTCTRYBitcoin / Turkish lira | HITBTC | 573925.0 | −0.02% | 204.297K | 3.66% | 574938.0 | 573612.0 | 0 | Nötr |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 24574.8 | −0.26% | 202.388K | −69.08% | 24631.9 | 24574.8 | 0 | Sat |
| BTCBUSDBitcoin / Binance USD | BINANCEUS | 27010.90 | −0.26% | 190.694K | −66.94% | 27072.33 | 27010.66 | 0 | Sat |
| BTCBUSDBitcoin / Binance USD (erc20) | HITBTC | 27005.99 | −0.28% | 181.658K | −49.59% | 27080.60 | 27003.42 | 0 | Sat |
| BTCEURBitcoin / Euro | BITFINEX | 25257.0 | −0.17% | 90.104K | −80.23% | 25299.0 | 25247.0 | 1 | Nötr |
 BTCPLNBitcoin / Polonya Zlotisi | BINANCE | 113712 | −0.24% | 81.292K | −78.32% | 113959 | 113712 | 0 | Sat |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 36381.660000 | −0.29% | 80.761K | −49.20% | 36489.740000 | 36380.230000 | 0 | Sat |
| BTCUSDBitcoin / Dolar |  BITTREX | 27091.542 | −0.03% | 78.342K | −39.90% | 27133.160 | 27002.863 | 0 | Nötr |
| BTCUSDTBitcoin / Tether |  DELTA | 26995.0 | −0.27% | 74.157K | −35.48% | 27069.5 | 26995.0 | 0 | Sat |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 562012.40 | −0.23% | 73.308K | −42.98% | 563514.99 | 561918.63 | 0 | Güçlü Sat |
| BTCUSDTBitcoin / Tether | BITTREX | 27056.45467 | −0.10% | 68.449K | −27.12% | 27089.54771 | 27024.22483 | 0 | Sat |
| BTCUSDTBitcoin / USDT | UPBIT | 27148.7938 | 0.00% | 66.6K | −40.84% | 27148.7938 | 27148.7938 | 0 | Nötr |
| BTCUSDCBitcoin / USD Coin | HUOBI | 27095.18 | −0.84% | 62.881K | 7.23% | 27326.03 | 26944.25 | 1 | Nötr |
| BTCUSDCBitcoin / USD Coin | BITSTAMP | 27080 | −0.60% | 61.381K | −29.43% | 27282 | 26977 | 2 | Sat |
| BTCEURBitcoin / Euro | WHITEBIT | 24974.45 | −0.27% | 55.401K | −39.40% | 25039.83 | 24972.37 | 0 | Sat |
| BTCRUBBitcoin / Rus Rublesi | EXMO | 2231694.30 | −0.29% | 45.207K | −3.61% | 2237466.43 | 2229369.00 | 0 | Sat |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 27004.36 | −0.28% | 41.367K | −62.30% | 27078.25 | 27004.36 | 0 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | GEMINI | 21695.000000 | −0.18% | 41.215K | −76.23% | 21745.000000 | 21695.000000 | 0 | Sat |
| BTCUSDCBITCOIN / USD COIN | COINEX | 26981.92 | −0.46% | 39.807K | 6.54% | 27122.92 | 26981.92 | 0 | Sat |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 71284.50 | −0.20% | 36.917K | 12.56% | 71433.35 | 71284.50 | 0 | Nötr |
| BTCGBPBitcoin / İngiliz Poundu | KUCOIN | 21739.21 | −0.78% | 34.791K | −40.70% | 21870.17 | 21739.21 | 0 | Sat |
| BTCEURBitcoin / Euro | GEMINI | 25268.090000 | −0.15% | 33.931K | −40.95% | 25320.880000 | 25268.090000 | 0 | Sat |
| BTCGBPBitcoin / İngiliz Poundu | BITFINEX | 21703.00000000 | −0.20% | 31.197K | −82.48% | 21744.00000000 | 21703.00000000 | 0 | Sat |
| BTCUAHBitcoin / UAH | BINANCE | 1024252 | −0.02% | 26.238K | −50.19% | 1024252 | 1024252 | 0 | Sat |
| BTCPLNBitcoin / Polonya Zlotisi | WHITEBIT | 114582.52 | −0.24% | 20.361K | −35.48% | 114895.75 | 114582.52 | 0 | Güçlü Sat |
| BTCGBPBitcoin / İngiliz Poundu | WHITEBIT | 22160.88 | −0.26% | 19.579K | −38.03% | 22221.76 | 22160.88 | 0 | Güçlü Sat |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 1026835.57 | −0.28% | 17.188K | −54.23% | 1029478.60 | 1026835.57 | 0 | Sat |
| BTCJPYBitcoin / Japon Yeni | BITFINEX | 3781300.00 | −0.16% | 16.184K | −66.04% | 3781300.00 | 3781300.00 | 0 | Nötr |
 BTCRONBitcoin / RON | BINANCE | 126223 | 0.00% | 15.695K | −64.64% | 126223 | 126223 | 0 | Sat |
| BTCBRLBitcoin / Brezilya Reali | KUCOIN | 135860.1 | −0.05% | 14.344K | −13.05% | 135860.1 | 135860.1 | 0 | Sat |
| BTCUSDTBitcoin / USDT | GEMINI | 27064.640000 | −0.42% | 10.197K | −73.29% | 27323.450000 | 26955.990000 | 0 | Sat |
| BTCEURBitcoin / Euro | BITTREX | 25271.78700000 | −0.72% | 9.844K | −88.36% | 25427.57600000 | 25270.52700000 | 0 | Al |
| BTCEURBitcoin / Euro | KUCOIN | 25331.80 | −0.07% | 9.63K | −93.38% | 25331.80 | 25331.80 | 0 | Sat |
| BTCDAIBitcoin / Dai | KUCOIN | 27077.2 | −0.82% | 6.09K | −88.79% | 27344.3 | 27018.4 | 0 | Sat |
| BTCJPY3MBitcoin / Yen (Quaterly) | BITFLYER | 3793276 | −0.49% | 2.357K | 50.34% | 3820252 | 3793276 | 0 | Al |
| BTCJPYBitcoin / Japon Yeni | KRAKEN | 3780660 | 0.05% | 1.36K | 801.72% | 3780769 | 3780268 | 0 | Al |
| BTCTRYBitcoin / TRY | BITFINEX | 574040.00000000 | −1.38% | 1.283K | 65.39% | 582060.00000000 | 574040.00000000 | 0 | Al |
| BTCDAIBitcoin / DAI | KRAKEN | 27052.4 | −0.59% | 1.046K | −72.03% | 27052.4 | 27052.4 | 0 | Sat |