Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 70833.0 | +1.87% | 17.444 B | −38.22% | 71636.2 | 68941.0 | 229.839 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 70762.63 | +1.86% | 2.585 B | −22.34% | 71552.06 | 68903.62 | 33.567 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 70814.93 | +1.99% | 1.087 B | −15.33% | 71635.99 | 68841.01 | 14.503 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 70781.69 | +1.89% | 788.448 M | −14.04% | 71552.06 | 68903.63 | 9.607 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 100870000 | +0.98% | 392.449 M | −22.77% | 101725000 | 99251000 | 4.99 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 70844.0 | +1.95% | 377.875 M | −54.53% | 71611.9 | 68919.9 | 4.849 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 70780.30 | +1.89% | 325.789 M | −27.13% | 71549.05 | 68901.61 | 4.318 K | Al |
BTCUSDTBitcoin / Tether USD | — | 70786.86 | −0.61% | 322.457 M | −14.31% | 71287.85 | 70411.76 | 364 | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 70779.7 | +1.89% | 304.193 M | −20.47% | 71544.0 | 68843.8 | 3.976 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 70835.3 | +2.01% | 210.533 M | −22.93% | 71546.3 | 68800.0 | 2.794 K | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 70786 | +1.97% | 146.666 M | −11.00% | 71587 | 68863 | 2.026 K | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10711406 | +1.73% | 119.341 M | −33.27% | 10810000 | 10427767 | 1.58 K | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 70825.0 | +1.95% | 115.205 M | −59.97% | 71557.0 | 68928.0 | 1.532 K | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 100755000 | +0.90% | 98.268 M | −35.43% | 101591000 | 99246000 | 1.225 K | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 70681.04 | +1.83% | 95.174 M | −24.35% | 71300.00 | 68933.76 | 1.246 K | Al |
BTCUSDTBitcoin / Tether | HITBTC | 70793.45 | +1.92% | 93.817 M | −0.72% | 71538.54 | 68918.90 | 1.262 K | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 75167.3 | +1.99% | 68.651 M | −21.35% | 76097.1 | 73015.8 | 883 | Al |
BTCEURBitcoin / Euro | KRAKEN | 65632.1 | +2.21% | 58.635 M | −23.06% | 66238.0 | 63673.4 | 792 | Al |
BTCUSDT29H2024Bitcoin / TetherUS | BINANCE | 70783.5 | +1.77% | 55.397 M | −36.19% | 71588.9 | 68931.6 | 714 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 70810.65 | +2.03% | 53.671 M | −34.44% | 71588.84 | 68884.23 | 683 | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 70793.88 | +1.97% | 39.422 M | −29.37% | 71558.09 | 68848.58 | 515 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 70780.45 | +1.87% | 37.44 M | −37.60% | 71584.46 | 68898.81 | 492 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 70780.2 | +1.92% | 29.929 M | −2.99% | 71500.0 | 68744.8 | 409 | Al |
BTCEURBitcoin / Euro | COINBASE | 65622.19 | +2.27% | 26.764 M | −46.52% | 66265.73 | 63636.15 | 353 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 70814.50909 | +2.00% | 20.758 M | +15.90% | 71556.63606 | 68974.69057 | 236 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 70787.46 | +1.94% | 20.538 M | −21.10% | 71500.00 | 68940.31 | 273 | Al |
BTCEURBitcoin / Euro | BINANCE | 65622.88 | +2.05% | 17.235 M | −36.95% | 66261.90 | 63664.43 | 226 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 70822.60 | +1.86% | 17.193 M | −37.05% | 71565.50 | 68893.83 | 226 | Al |
BTCUSTBitcoin / UST | BITFINEX | 70783.00000000 | +1.93% | 16.129 M | −46.32% | 71541.00000000 | 68914.00000000 | 216 | Al |
BTCGBPBitcoin / British Pound | COINBASE | 56050.73 | +1.92% | 13.682 M | −24.70% | 56623.14 | 54472.28 | 185 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 65614 | +2.23% | 12.931 M | −49.62% | 66275 | 63670 | 172 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 70710.00 | +2.10% | 11.591 M | +40.55% | 71598.00 | 68739.00 | 156 | Al |
BTCBRLBitcoin / BRL | BINANCE | 355612 | +2.38% | 9.666 M | −20.06% | 358621 | 344691 | 127 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2297086 | +1.92% | 9.234 M | −29.12% | 2313674 | 2238613 | 123 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 70859.46 | +2.02% | 9.159 M | −30.35% | 71544.90 | 68948.86 | 114 | Al |
BTCUSDCBitcoin / USD Coin | — | 70805.38 | −0.63% | 9.103 M | −5.09% | 71309.49 | 70392.21 | 24 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 70832.17 | +2.05% | 6.949 M | −8.31% | 71548.33 | 68885.27 | 92 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 71346.92 | −0.16% | 6.484 M | −1.51% | 73000.00 | 70677.71 | 90 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 56065.6 | +1.88% | 6.176 M | −17.86% | 56601.5 | 54587.1 | 83 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 70844.72 | +2.03% | 4.652 M | −4.37% | 71500.00 | 68938.40 | 63 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 71367.59 | +2.03% | 4.533 M | −13.31% | 72042.45 | 69354.34 | 60 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 70804.94 | +1.98% | 4.249 M | +20.98% | 71538.42 | 68954.48 | 55 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 65772.14 | +2.25% | 3.834 M | −10.88% | 66314.30 | 63949.39 | 49 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 56163 | +1.96% | 3.751 M | +179.60% | 56587 | 54532 | 52 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 70446.00 | +1.31% | 3.651 M | +9.29% | 70469.00 | 68773.00 | 49 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 3098211.63 | +1.43% | 3.604 M | −0.28% | 3122499.19 | 3054610.71 | 46 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 63736.6 | +1.50% | 3.492 M | −8.10% | 64634.7 | 62317.2 | 48 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 70862 | +1.97% | 3.396 M | −29.07% | 72199 | 68916 | 47 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 70823.4 | +2.05% | 3.342 M | −63.17% | 71540.9 | 68850.0 | 44 | Al |
BTCEURBitcoin / EUR | BITFINEX | 65642.0 | +2.17% | 3.204 M | −8.60% | 66227.0 | 63723.0 | 44 | Al |
BTCUSDCBitcoin / USDC | MEXC | 70813.54 | +2.01% | 2.923 M | −91.26% | 71547.46 | 68852.47 | 41 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 96107.6 | +1.95% | 2.499 M | +5.13% | 97052.0 | 93384.3 | 33 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10734389 | +1.88% | 1.661 M | −8.09% | 10849999 | 10470645 | 23 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 108675.4 | +1.84% | 1.322 M | −15.84% | 109560.0 | 105468.8 | 14 | Al |
BTCDAIBitcoin / DAI | BINANCE | 70783.01 | +1.95% | 1.152 M | −36.74% | 71554.70 | 68913.67 | 15 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 70830 | +1.88% | 1.151 M | −20.64% | 71532 | 68901 | 16 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 284100.63 | +2.04% | 1.111 M | −31.44% | 287049.40 | 276784.82 | 14 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 58706.51 | +2.18% | 948.268 K | +2.28% | 59284.97 | 57193.46 | 13 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 55799.990000 | +2.20% | 879.429 K | +160.68% | 56750.490000 | 54220.100000 | 12 | Al |
BTCPLNBitcoin / PLN | BINANCE | 283746 | +1.49% | 799.12 K | +31.07% | 286875 | 276631 | 11 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 95879.290000 | +2.01% | 764.372 K | −27.06% | 96717.000000 | 93033.260000 | 11 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 3165850.11 | +1.86% | 755.319 K | −15.41% | 3197205.09 | 3084962.47 | 9 | Al |
BTCEURBitcoin / Euro | EXMO | 65702.88 | +2.25% | 672.793 K | +4.10% | 66218.37 | 63767.86 | 9 | Al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2298695.32 | +1.98% | 515.194 K | −14.00% | 2312508.29 | 2236223.47 | 7 | Al |
BTCARSBitcoin / ARS | BINANCE | 72200810 | +1.27% | 478.775 K | +29.84% | 73887545 | 70000000 | 5 | Al |
BTCUSDTBitcoin / Tether | EXMO | 70822.70 | +1.87% | 448.253 K | −30.15% | 71485.44 | 69000.00 | 6 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1380952 | +2.58% | 405.752 K | +7.24% | 1390265 | 1341178 | 6 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 70907.340000 | +1.95% | 387.203 K | +73.06% | 71494.440000 | 68500.000000 | 6 | Al |
BTCDAIBitcoin / Dai | KUCOIN | 70700.3 | +1.75% | 293.292 K | +554.74% | 71393.2 | 69069.5 | 4 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 32635095 | +1.27% | 286.89 K | −11.30% | 33035603 | 31851079 | 4 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 70447.3630 | +1.81% | 286.191 K | −54.07% | 71329.5262 | 68666.1310 | 4 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 192272.69 | +2.10% | 220.561 K | −14.29% | 194374.12 | 187269.17 | 3 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 57178.42 | +1.93% | 196.451 K | −18.34% | 57750.28 | 55669.31 | 3 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355848.0 | +2.39% | 190.259 K | −0.48% | 358505.0 | 345130.0 | 2 | Al |
BTCEURBitcoin / Euro | KUCOIN | 65858.33 | +2.56% | 154.217 K | −50.86% | 66386.03 | 63800.91 | 2 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 70844.51 | +1.94% | 106.583 K | +130.07% | 71495.29 | 68977.57 | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2297527.0 | +1.84% | 102.477 K | −2.37% | 2312757.0 | 2241391.0 | 1 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 56177.00000000 | +1.92% | 85.787 K | −47.49% | 56672.00000000 | 54654.00000000 | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 70766.5 | +1.85% | 84.026 K | −1.22% | 71545.5 | 68938.5 | 1 | Al |
BTCEURBitcoin / Euro | GEMINI | 65738.260000 | +3.15% | 83.096 K | −30.18% | 66999.000000 | 63880.170000 | 1 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 70282.82 | +1.21% | 76.663 K | +214.11% | 71513.01 | 69239.43 | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 71116.17 | +2.03% | 73.36 K | −36.86% | 72013.22 | 69241.40 | 1 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 70910.95 | +2.53% | 64.442 K | +166.26% | 71471.19 | 68995.03 | 1 | Al |
BTCUAHBitcoin / UAH | BINANCE | 3311723 | +1.58% | 53.695 K | −10.73% | 3340930 | 3231397 | 1 | Al |
BTCRONBitcoin / RON | BINANCE | 326806 | +1.85% | 44.386 K | −43.20% | 330025 | 318416 | 1 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 70893.2 | +1.99% | 19.785 K | −79.21% | 71495.8 | 68981.0 | 0 | Al |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 54836.98 | +2.41% | 18.753 K | −27.29% | 55566.21 | 53180.89 | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 356474.8 | +3.31% | 11.167 K | −12.76% | 358759.8 | 310000.0 | 0 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10734000.00 | +2.29% | 10.395 K | −99.11% | 10802000.00 | 10439000.00 | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 2464000.00000000 | +19.43% | 7.649 K | +3.66% | 2466100.00000000 | 2231600.00000000 | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10727702 | +1.98% | 2.232 K | −91.66% | 10792500 | 10439500 | 0 | Al |
BTCRUBBitcoin / RUB | — | 6342303.59 | +2.45% | 650 | +209.27% | 6599999.99 | 6328969.45 | 0 | Al |
BTCUAHBitcoin / UAH | — | 3077444.58 | −0.46% | 145 | +95.36% | 3091677.11 | 3077444.58 | 0 | Al |
BTCTRYBitcoin / TRY | — | 2298214.33 | +2.90% | 122 | −76.30% | 2298214.33 | 2236091.20 | 0 | Al |
BTCBRLBitcoin / BRL | — | 338030.88 | −2.05% | 58 | −21.13% | 338030.88 | 338030.88 | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 121.10 | +0.73% | 51 | −87.90% | 121.10 | 121.10 | 0 | Sat |
BTCGBPBitcoin / GBP | — | 51654.10 | +10.00% | 12 | 0.00% | 51654.10 | 51654.10 | 0 | Al |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 58000.01 | −22.61% | 0 | — | 58000.01 | 58000.01 | 0 | Sat |
BTCFDUSDBitcoin / FDUSD | BINANCE | 70858.15 | +1.84% | 0 | — | 71649.96 | 68977.77 | 54.75 K | Al |
BTCEUTBitcoin / EUT | BITFINEX | 65890.00000000 | +2.41% | 0 | — | 66392.00000000 | 64050.00000000 | 0 | Al |