Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63637.8 USDT | −0.55% | 17.499 B | +78.12% | 65500.0 USDT | 63324.0 USDT | 177.236 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 63669.22 USDT | −0.54% | 1.892 B | +65.32% | 65500.00 USDT | 63343.86 USDT | 20.483 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63641.1 USDC | −0.57% | 1.678 B | +49.25% | 65562.1 USDC | 63294.8 USDC | 17.011 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 63676.08 USD | −0.54% | 465.119 M | +57.67% | 65523.44 USD | 63340.01 USD | 4.97 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 63647.29 USDT | −0.57% | 409.47 M | +49.64% | 65499.99 USDT | 63343.86 USDT | 4.389 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63666.26 USDT | −0.54% | 379.085 M | +16.47% | 65504.64 USDT | 63353.37 USDT | 3.277 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 89526000 KRW | −0.59% | 236.485 M | +40.52% | 91681000 KRW | 89000000 KRW | 2.772 K | Nötr |
BTCUSDTBitcoin / Tether | KUCOIN | 63645.0 USDT | −0.58% | 167.705 M | +57.12% | 65518.7 USDT | 63353.4 USDT | 1.76 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63636.7 USD | −0.67% | 135.931 M | +43.65% | 65500.0 USD | 63361.4 USD | 1.445 K | Al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63661 USD | −0.56% | 101.098 M | +87.80% | 65513 USD | 63356 USD | 1.111 K | Al |
BTCJPYBitcoin / Yen | BITFLYER | 9784439 JPY | −0.58% | 90.417 M | +135.50% | 10086805 JPY | 9718163 JPY | 1.073 K | Nötr |
BTCUSDCBitcoin / USD Coin | BINANCE | 63652.00 USDC | −0.57% | 82.419 M | +65.85% | 65565.74 USDC | 63350.00 USDC | 904 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 63661.57 USDT | −1.22% | 74.942 M | −64.47% | 65500.00 USDT | 63346.16 USDT | 936 | Al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 89514000 KRW | −0.66% | 66.819 M | +21.51% | 91495000 KRW | 89037000 KRW | 726 | Nötr |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63629.33 USDT | −0.55% | 62.914 M | +11.51% | 65508.40 USDT | 63364.01 USDT | 595 | Al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64640.2 USDT | −0.55% | 58.802 M | +63.41% | 66543.0 USDT | 64272.8 USDT | 620 | Nötr |
BTCUSDBitcoin / Dollar | BITFINEX | 63779.0 USD | −0.62% | 58.227 M | +106.45% | 65628.0 USD | 63473.0 USD | 464 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66202.5 USDT | −0.47% | 43.652 M | +160.04% | 68099.9 USDT | 65866.3 USDT | 344 | Nötr |
BTCUSDTBitcoin / Tether | COINBASE | 63631.17 USDT | −0.61% | 40.287 M | +140.88% | 65520.27 USDT | 63330.32 USDT | 468 | Al |
BTCEURBitcoin / Euro | KRAKEN | 59035.0 EUR | −0.78% | 34.001 M | +120.73% | 60800.0 EUR | 58774.3 EUR | 381 | Nötr |
BTCUSDTBitcoin / Tether | HITBTC | 63659.97 USDT | −0.55% | 30.785 M | +23.56% | 65505.41 USDT | 63360.00 USDT | 337 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63668.46 USD | −0.54% | 23.18 M | +350.45% | 65500.00 USD | 63320.86 USD | 297 | Al |
BTCEURBitcoin / Euro | COINBASE | 59037.51 EUR | −0.79% | 21.042 M | +52.46% | 60834.00 EUR | 58714.11 EUR | 214 | Nötr |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63661.4 USDT | −0.55% | 17.599 M | +57.43% | 65450.0 USDT | 63385.3 USDT | 164 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 63658.87772 USDC | −0.56% | 17.295 M | +16.12% | 65498.20509 USDC | 63461.68299 USDC | 173 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 63655.29 USDT | −0.55% | 17.194 M | +77.42% | 65499.94 USDT | 63376.20 USDT | 181 | Al |
BTCUSTBitcoin / UST | BITFINEX | 63651.00000000 USDT | −0.62% | 14.886 M | +272.63% | 65502.00000000 USDT | 63363.00000000 USDT | 161 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 59043 EUR | −0.75% | 12.617 M | +170.30% | 60812 EUR | 58719 EUR | 132 | Nötr |
BTCUSDBitcoin / US Dollar | BINANCE | 63689.07 USD | −0.48% | 11.337 M | +49.40% | 65579.66 USD | 63405.65 USD | 134 | Al |
BTCEURBitcoin / Euro | BINANCE | 59085.02 EUR | −0.68% | 11.323 M | +49.72% | 60892.75 EUR | 58780.78 EUR | 134 | Nötr |
BTCGBPBitcoin / British Pound | COINBASE | 50603.90 GBP | −0.89% | 10.902 M | +25.11% | 52098.12 GBP | 50317.35 GBP | 118 | Nötr |
BTCUSDBitcoin / US Dollar | TIMEX | 63887.00 USD | −0.33% | 6.992 M | +93.97% | 65620.00 USD | 63481.00 USD | 61 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2061559 TRY | −0.73% | 6.93 M | +81.76% | 2115368 TRY | 2052500 TRY | 66 | Nötr |
BTCUSDCBitcoin / USD Coin | HTX | 63663.78 USDC | −1.19% | 6.854 M | +6.82% | 65504.50 USDC | 63349.12 USDC | 94 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63645.6 USDC | −0.58% | 6.683 M | +185.07% | 65509.9 USDC | 63229.7 USDC | 89 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 67281.55 USD | −0.27% | 6.672 M | −0.41% | 68810.08 USD | 66900.00 USD | 56 | Nötr |
BTCBRLBitcoin / BRL | BINANCE | 325349 BRL | −0.54% | 6.41 M | +16.20% | 334453 BRL | 323850 BRL | 51 | Nötr |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63561.93 USDC | −0.66% | 6.325 M | +23.80% | 65485.18 USDC | 63372.45 USDC | 60 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57582.8 CHF | −0.45% | 5.17 M | +1707.14% | 59100.0 CHF | 57417.5 CHF | 60 | Nötr |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64088.43 USD | −0.62% | 4.49 M | +14.74% | 65986.56 USD | 63899.84 USD | 39 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 63560.00 USDT | −0.80% | 4.452 M | +178.06% | 65528.00 USDT | 63089.00 USDT | 50 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 59001.11 EUR | −0.51% | 4.377 M | +4.06% | 60681.22 EUR | 58842.13 EUR | 43 | Nötr |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2055863.12 TRY | −1.17% | 3.642 M | +132.08% | 2118262.27 TRY | 2050247.65 TRY | 34 | Nötr |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2820413.28 UAH | −0.96% | 3.622 M | +1.05% | 2877777.00 UAH | 2820406.22 UAH | 29 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 50583.6 GBP | −0.95% | 2.72 M | +64.07% | 52057.7 GBP | 50360.0 GBP | 36 | Nötr |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63603.08 USDC | −0.63% | 2.527 M | +85.28% | 65430.83 USDC | 63390.21 USDC | 27 | Al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63653.00 USDT | −0.58% | 2.505 M | +22.74% | 65460.03 USDT | 63372.63 USDT | 28 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63665.96 USDC | −0.51% | 2.042 M | +32.83% | 65519.48 USDC | 63353.32 USDC | 22 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95810.5 AUD | −1.36% | 1.433 M | +340.70% | 98781.2 AUD | 95744.6 AUD | 20 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86876.8 CAD | −0.85% | 1.356 M | +177.31% | 89436.7 CAD | 86734.8 CAD | 9 | Nötr |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259174.96 PLN | −0.76% | 1.199 M | −4.45% | 266660.85 PLN | 258171.66 PLN | 10 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 63647 USDT | −0.53% | 1.042 M | +197.22% | 65502 USDT | 63360 USDT | 12 | Al |
BTCJPYBitcoin / JPY | BINANCE | 9800317 JPY | −0.56% | 856.662 K | +23.02% | 10069999 JPY | 9732708 JPY | 12 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 63669.26 USDC | −0.52% | 794 K | +128.51% | 65496.02 USDC | 63398.50 USDC | 11 | Al |
BTCGBPBitcoin / British Pound | BITSTAMP | 50582 GBP | −0.97% | 783.624 K | +50.60% | 52034 GBP | 50341 GBP | 10 | Nötr |
BTCGBPBitcoin / Pound Sterling | EXMO | 52607.10 GBP | −0.34% | 694.899 K | −1.69% | 54755.00 GBP | 52478.55 GBP | 6 | Nötr |
BTCEURBitcoin / Euro | EXMO | 59238.49 EUR | −0.51% | 690.925 K | +0.08% | 60828.49 EUR | 58798.66 EUR | 6 | Nötr |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2845742.72 UAH | −0.49% | 689.197 K | +3.21% | 2923869.27 UAH | 2831121.35 UAH | 5 | Al |
BTCDAIBitcoin / DAI | BINANCE | 63571.19 DAI | −0.60% | 629.547 K | +5.59% | 65593.90 DAI | 63361.21 DAI | 7 | Al |
BTCEURBitcoin / EUR | BITFINEX | 59038.0 EUR | −0.79% | 581.983 K | +106.37% | 60810.0 EUR | 58830.0 EUR | 6 | Nötr |
BTCARSBitcoin / ARS | BINANCE | 69473500 ARS | −0.68% | 401.721 K | +75.88% | 71668934 ARS | 69272052 ARS | 3 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85800.000000 SGD | −0.99% | 341.399 K | +50.66% | 88500.000000 SGD | 85700.000000 SGD | 5 | Nötr |
BTCPLNBitcoin / PLN | BINANCE | 255769 PLN | −1.05% | 304.383 K | +47.47% | 264283 PLN | 254719 PLN | 3 | Nötr |
BTCUSDCBitcoin / USDC | BITSTAMP | 63573 USDC | −0.73% | 264.867 K | −29.52% | 65478 USDC | 63480 USDC | 3 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1207349 ZAR | −1.35% | 250.502 K | +161.40% | 1248054 ZAR | 1202920 ZAR | 3 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28903995 KZT | −0.74% | 246.511 K | −6.74% | 29747776 KZT | 28750470 KZT | 2 | Al |
BTCUSDTBitcoin / Tether | EXMO | 63599.99 USDT | −0.59% | 228.34 K | +108.68% | 65430.60 USDT | 63301.00 USDT | 3 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 63411.860000 USDT | −0.85% | 198.847 K | +1344.92% | 65500.000000 USDT | 63411.860000 USDT | 1 | Nötr |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 170343.79 GEL | −0.82% | 177.442 K | −3.11% | 175572.61 GEL | 169950.79 GEL | 2 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51609.18 GBP | −0.86% | 147.852 K | −25.09% | 53229.54 GBP | 51432.39 GBP | 1 | Nötr |
BTCUSDTBitcoin / Tether | DELTA | 63668.5 USDT | −0.54% | 138.19 K | +91.65% | 65463.0 USDT | 63388.5 USDT | 1 | Al |
BTCEURBitcoin / Euro | KUCOIN | 59002.12 EUR | −0.64% | 136.88 K | +696.34% | 60800.00 EUR | 59002.12 EUR | 2 | Nötr |
BTCUSDTBitcoin / USDT | UPBIT | 63865.8198 USDT | +0.18% | 128.384 K | −14.28% | 65415.1510 USDT | 63441.3240 USDT | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324802.0 BRL | −0.69% | 119.964 K | +3.82% | 333989.0 BRL | 323986.0 BRL | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 50520.010000 GBP | −1.18% | 113.927 K | +122.03% | 52025.300000 GBP | 50504.700000 GBP | 0 | Nötr |
BTCRONBitcoin / RON | BINANCE | 295034 RON | −1.29% | 99.587 K | +647.86% | 303563 RON | 294138 RON | 1 | Nötr |
BTCUSDCBITCOIN / USD COIN | COINEX | 63638.63 USDC | −0.62% | 67.698 K | +66.62% | 65520.11 USDC | 63366.64 USDC | 1 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 9771900.00 JPY | −0.46% | 54.089 K | +62.53% | 10072000.00 JPY | 9754800.00 JPY | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2060324.0 TRY | −0.76% | 53.891 K | +14.73% | 2114526.0 TRY | 2055480.0 TRY | 1 | Nötr |
BTCDAIBitcoin / Dai | HITBTC | 63654.67 DAI | −0.54% | 53.589 K | +10.19% | 65415.91 DAI | 63396.08 DAI | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 59124.680000 EUR | −0.51% | 35.812 K | +284.04% | 60658.600000 EUR | 59124.680000 EUR | 1 | Nötr |
BTCUSDBitcoin / United States dollar | OKCOIN | 64793.11 USD | +1.25% | 30.221 K | −24.38% | 67195.00 USD | 63443.46 USD | 0 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63628.95 USDC | −0.64% | 26.977 K | +159.54% | 65554.12 USDC | 63500.00 USDC | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2570189 UAH | −1.13% | 16.071 K | −7.97% | 2656322 UAH | 2569501 UAH | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 63496.3 DAI | −0.74% | 9.499 K | +191.05% | 65395.5 DAI | 63496.3 DAI | 0 | Al |
BTCGBPBitcoin / GBP | BITFINEX | 50629.00000000 GBP | −1.06% | 6.021 K | −62.23% | 52105.00000000 GBP | 50494.00000000 GBP | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 63772.8 DAI | +0.11% | 4.882 K | −89.48% | 65404.8 DAI | 63361.7 DAI | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320847.3 BRL | −3.65% | 1.155 K | −83.94% | 334995.9 BRL | 320179.0 BRL | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9754800 JPY | −0.84% | 1.138 K | −93.19% | 10045100 JPY | 9754800 JPY | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50231.91 GBP | −0.41% | 448 | −38.11% | 50475.55 GBP | 50231.91 GBP | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Nötr |
BTCUSDDBitcoin / USDD | HTX | 63513.82 USDD | −1.79% | 0 | — | 65768.49 USDD | 63513.82 USDD | 0 | Nötr |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63560.46 USDP | −0.57% | 0 | — | 65259.87 USDP | 63417.68 USDP | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 63644.06 TUSD | −0.63% | 0 | — | 65453.36 TUSD | 63432.87 TUSD | 0 | Al |
BTCAEURBitcoin / AEUR | BINANCE | 59071.74 AEUR | −0.73% | 0 | — | 60841.98 AEUR | 58812.36 AEUR | 6 | Sat |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | HTX | 67563.16 PYUSD | +19.20% | 0 | — | 69932.50 PYUSD | 62349.52 PYUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64035.02 TUSD | −4.96% | 0 | — | 64777.00 TUSD | 64035.02 TUSD | 0 | Al |