Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65298.9 USDT | −1.32% | 16.606 B | −25.25% | 66800.0 USDT | 64567.0 USDT | 234.196 K | Al |
BTCUSDTBitcoin / TetherUS | BINANCE | 65341.99 USDT | −1.31% | 2.123 B | −20.85% | 66744.60 USDT | 64602.77 USDT | 29.874 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65318.2 USDC | −1.35% | 1.862 B | −16.89% | 66775.6 USDC | 64566.3 USDC | 26.409 K | Al |
BTCUSDBitcoin / United States Dollar | COINBASE | 65352.38 USD | −1.35% | 850.072 M | −36.90% | 66772.83 USD | 64588.50 USD | 11.59 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 65342.00 USDT | −1.31% | 594.259 M | +11.38% | 66750.50 USDT | 64613.44 USDT | 8.423 K | Al |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65340.13 USDT | −1.30% | 435.974 M | −32.54% | 66734.51 USDT | 64605.39 USDT | 6.061 K | Al |
BTCKRWBitcoin / KRW | UPBIT | 91012000 KRW | −1.20% | 263.711 M | −19.36% | 92860000 KRW | 90250000 KRW | 3.531 K | Al |
BTCUSDTBitcoin / Tether | KUCOIN | 65334.5 USDT | −1.34% | 183.481 M | −15.86% | 66799.0 USDT | 64602.9 USDT | 2.56 K | Al |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65357.8 USD | −1.33% | 180.545 M | −30.80% | 66700.0 USD | 64557.0 USD | 2.511 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65330 USD | −1.37% | 124.473 M | −46.20% | 66766 USD | 64598 USD | 1.707 K | Al |
BTCJPYBitcoin / Yen | BITFLYER | 10171836 JPY | −0.55% | 94.138 M | −16.67% | 10309621 JPY | 10030000 JPY | 1.301 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90801000 KRW | −1.41% | 90.04 M | −12.32% | 92850000 KRW | 90100000 KRW | 1.231 K | Al |
BTCUSDCBitcoin / USD Coin | BINANCE | 65342.00 USDC | −1.35% | 89.453 M | −16.24% | 66768.70 USDC | 64587.81 USDC | 1.249 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 65332.93 USDT | −0.70% | 78.509 M | +4.62% | 65800.00 USDT | 64607.47 USDT | 247 | Al |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65288.49 USDT | −1.32% | 67.533 M | −2.15% | 66664.38 USDT | 64585.34 USDT | 896 | Al |
BTCUSDBitcoin / Dollar | BITFINEX | 65445.0 USD | −1.32% | 61.856 M | −40.74% | 66799.0 USD | 64715.0 USD | 864 | Güçlü al |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66064.1 USDT | −1.38% | 55.974 M | +6.35% | 67538.3 USDT | 65335.2 USDT | 769 | Al |
BTCEURBitcoin / Euro | KRAKEN | 60109.0 EUR | −1.11% | 47.647 M | −9.03% | 61300.0 EUR | 59462.9 EUR | 704 | Al |
BTCUSDTBitcoin / Tether | COINBASE | 65346.28 USDT | −1.32% | 40.162 M | −2.57% | 66748.90 USDT | 64592.72 USDT | 567 | Al |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65356.45 USD | −1.33% | 35.71 M | −8.53% | 66738.22 USD | 64577.39 USD | 515 | Al |
BTCUSDTBitcoin / Tether | HITBTC | 65337.00 USDT | −1.32% | 33.643 M | +21.27% | 66738.78 USDT | 64623.00 USDT | 491 | Al |
BTCEURBitcoin / Euro | COINBASE | 60106.25 EUR | −1.12% | 26.549 M | +12.13% | 61400.00 EUR | 59000.00 EUR | 385 | Al |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67779.9 USDT | −1.29% | 22.038 M | −28.23% | 69476.3 USDT | 66970.9 USDT | 295 | Al |
BTCUSDCBitcoin / USD Coin | HITBTC | 65356.00537 USDC | −1.33% | 19.579 M | −6.36% | 66766.36831 USDC | 64612.43046 USDC | 276 | Al |
BTCUSDTBITCOIN / TETHER | COINEX | 65339.80 USDT | −1.32% | 19.095 M | −18.80% | 66715.70 USDT | 64507.40 USDT | 270 | Al |
BTCEURBitcoin / Euro | BITSTAMP | 60113 EUR | −1.17% | 18.158 M | −6.85% | 62535 EUR | 59441 EUR | 263 | Al |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65326.0 USDT | −1.32% | 17.238 M | −47.76% | 66697.8 USDT | 64642.6 USDT | 236 | Al |
BTCEURBitcoin / Euro | BINANCE | 60092.00 EUR | −1.13% | 16.643 M | −13.38% | 61400.00 EUR | 59385.35 EUR | 228 | Al |
BTCUSDBitcoin / US Dollar | BINANCE | 65307.97 USD | −1.30% | 16.574 M | −13.93% | 66763.90 USD | 64548.82 USD | 228 | Al |
BTCUSTBitcoin / UST | BITFINEX | 65346.00000000 USDT | −1.30% | 15.513 M | −45.48% | 66722.00000000 USDT | 64627.00000000 USDT | 217 | Güçlü al |
BTCGBPBitcoin / British Pound | COINBASE | 51553.24 GBP | −1.02% | 12.214 M | −20.94% | 52658.45 GBP | 50953.77 GBP | 174 | Al |
BTCUSDBitcoin / US Dollar | TIMEX | 65392.00 USD | −1.40% | 8.996 M | −9.87% | 66748.00 USD | 64582.00 USD | 127 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 65332.43 USDC | −0.73% | 8.32 M | +6.26% | 65850.11 USDC | 64589.91 USDC | 31 | Al |
BTCBRLBitcoin / BRL | BINANCE | 336506 BRL | −1.03% | 8.316 M | −20.26% | 342590 BRL | 332300 BRL | 115 | Al |
BTCUSDBitcoin / US Dollar | EXMO | 68508.04 USD | −1.11% | 6.926 M | +4.93% | 70000.00 USD | 66236.01 USD | 92 | Al |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65331.28 USDC | −1.40% | 6.724 M | −34.42% | 66682.59 USDC | 64597.61 USDC | 93 | Al |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2110041 TRY | −1.40% | 6.316 M | −12.52% | 2152840 TRY | 2086045 TRY | 91 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 60173.29 EUR | −1.63% | 5.566 M | −26.39% | 61539.44 EUR | 59551.22 EUR | 79 | Al |
BTCGBPBitcoin / British Pound | KRAKEN | 51588.9 GBP | −1.12% | 5.051 M | −23.20% | 52600.0 GBP | 50953.8 GBP | 73 | Al |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65922.10 USD | −1.21% | 4.596 M | −23.14% | 67200.00 USD | 65090.08 USD | 64 | Güçlü al |
BTCGBPBitcoin / British Pound | BITSTAMP | 51588 GBP | −1.14% | 4.448 M | +1.21% | 52658 GBP | 50992 GBP | 65 | Al |
BTCUSDTBitcoin / USD Tether | TIMEX | 65236.00 USDT | −1.48% | 4.367 M | −25.07% | 66570.00 USDT | 64457.00 USDT | 61 | Al |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65340.23 USDC | −1.36% | 4.103 M | −7.87% | 66681.75 USDC | 64630.00 USDC | 58 | Al |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65339.3 USDC | −1.35% | 3.813 M | +6.56% | 66750.0 USDC | 64610.1 USDC | 52 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2939028.32 UAH | −0.04% | 3.772 M | +1.57% | 2971086.67 UAH | 2890000.01 UAH | 47 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2109558.87 TRY | −1.37% | 3.682 M | −25.69% | 2152079.14 TRY | 2085764.47 TRY | 52 | Al |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59234.7 CHF | −0.73% | 2.895 M | −22.75% | 60140.0 CHF | 58542.5 CHF | 45 | Güçlü al |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65358.60 USDT | −1.32% | 2.722 M | −39.51% | 66729.32 USDT | 64634.20 USDT | 39 | Al |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65353.37 USDC | −1.36% | 2.075 M | −44.27% | 66714.58 USDC | 64350.62 USDC | 29 | Al |
BTCJPYBitcoin / JPY | BINANCE | 10181003 JPY | −0.46% | 1.522 M | +9.60% | 10317490 JPY | 10040001 JPY | 22 | Güçlü al |
BTCUSDTBitcoin / Tether | EXMO | 65333.68 USDT | −1.32% | 1.489 M | −15.17% | 66597.90 USDT | 64500.00 USDT | 21 | Al |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88965.3 CAD | −1.17% | 1.388 M | −26.22% | 90605.4 CAD | 87948.1 CAD | 15 | Al |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262553.18 PLN | −1.45% | 1.388 M | −14.26% | 268511.68 PLN | 259612.65 PLN | 19 | Al |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97944.5 AUD | −1.15% | 1.215 M | +28.93% | 99925.9 AUD | 96892.9 AUD | 18 | Al |
BTCUSDCBitcoin / USDC | MEXC | 65373.22 USDC | −1.27% | 810.145 K | −61.58% | 66741.32 USDC | 64610.78 USDC | 11 | Al |
BTCDAIBitcoin / DAI | BINANCE | 65336.49 DAI | −1.41% | 735.894 K | +4.82% | 66707.66 DAI | 64628.82 DAI | 10 | Al |
BTCUSDTBitcoin / Tether | BITSTAMP | 65473 USDT | −1.14% | 735.113 K | −64.42% | 66733 USDT | 64631 USDT | 10 | Güçlü al |
BTCEURBitcoin / EUR | BITFINEX | 60122.0 EUR | −1.16% | 734.595 K | −52.24% | 61241.0 EUR | 59446.0 EUR | 11 | Al |
BTCGBPBitcoin / Pound Sterling | EXMO | 53874.04 GBP | −0.71% | 718.216 K | +3.67% | 54755.00 GBP | 53195.33 GBP | 10 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29718824 KZT | −0.88% | 715.087 K | +50.71% | 30253335 KZT | 29293737 KZT | 9 | Güçlü al |
BTCEURBitcoin / Euro | EXMO | 60456.34 EUR | −1.30% | 690.045 K | +6.75% | 61526.99 EUR | 59626.15 EUR | 9 | Al |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2915450.46 UAH | −1.57% | 688.771 K | −20.12% | 2982848.63 UAH | 2883179.77 UAH | 9 | Al |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87750.000000 SGD | −1.37% | 644.749 K | −17.15% | 89400.000000 SGD | 86800.000000 SGD | 8 | Al |
BTCUSDCBitcoin / USDC | BITSTAMP | 65478 USDC | −1.48% | 458.007 K | −46.23% | 66733 USDC | 64631 USDC | 6 | Al |
BTCPLNBitcoin / PLN | BINANCE | 257477 PLN | −1.10% | 381.413 K | −19.73% | 261928 PLN | 253995 PLN | 5 | Al |
BTCJPYBitcoin / JPY | BITFINEX | 10159000.00 JPY | −0.62% | 316.038 K | −22.83% | 10321000.00 JPY | 10045000.00 JPY | 5 | Güçlü al |
BTCGBPBitcoin / GBP | BITFINEX | 51638.00000000 GBP | −1.21% | 313.677 K | −20.97% | 52715.00000000 GBP | 51062.00000000 GBP | 4 | Al |
BTCZARBitcoin / ZAR | BINANCE | 1221273 ZAR | −1.93% | 186.139 K | −35.31% | 1249181 ZAR | 1205077 ZAR | 3 | Al |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177227.30 GEL | −0.98% | 175.28 K | −31.37% | 180283.45 GEL | 175193.24 GEL | 2 | Güçlü al |
BTCEURBitcoin / Euro | KUCOIN | 61207.64 EUR | −1.44% | 174.885 K | −29.59% | 62218.56 EUR | 60348.36 EUR | 2 | Al |
BTCUSDTBitcoin / USDT | GEMINI | 65090.170000 USDT | −1.89% | 170.563 K | +119.84% | 66682.080000 USDT | 64710.110000 USDT | 2 | Al |
BTCUSDTBitcoin / USDT | UPBIT | 64999.1520 USDT | −2.20% | 170.021 K | −76.39% | 66459.4890 USDT | 64347.9860 USDT | 2 | Al |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52576.46 GBP | −1.40% | 142.58 K | −32.35% | 53648.01 GBP | 52043.90 GBP | 2 | Al |
BTCARSBitcoin / ARS | BINANCE | 70938235 ARS | −1.53% | 135.848 K | −50.02% | 72537162 ARS | 70425379 ARS | 2 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336608.0 BRL | −1.07% | 121.904 K | −20.14% | 342024.0 BRL | 332538.0 BRL | 2 | Al |
BTCRONBitcoin / RON | BINANCE | 300269 RON | −1.39% | 103.973 K | −25.06% | 306139 RON | 297200 RON | 1 | Al |
BTCGBPBitcoin / British Pound | GEMINI | 51569.870000 GBP | −0.91% | 86.28 K | −47.47% | 52500.000000 GBP | 50974.070000 GBP | 1 | Al |
BTCUSDTBitcoin / Tether | DELTA | 65345.0 USDT | −1.30% | 80.973 K | −48.06% | 66632.5 USDT | 64638.0 USDT | 1 | Al |
BTCTRYBitcoin / Turkish lira | HITBTC | 2112285.0 TRY | −1.30% | 60.417 K | −20.76% | 2152472.0 TRY | 2087371.0 TRY | 1 | Al |
BTCDAIBitcoin / Dai | HITBTC | 65329.96 DAI | −1.36% | 54.41 K | +7.81% | 66619.12 DAI | 64634.51 DAI | 1 | Al |
BTCUSDCBITCOIN / USD COIN | COINEX | 65364.22 USDC | −1.34% | 52.201 K | −16.33% | 66635.34 USDC | 64692.30 USDC | 1 | Al |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65222.47 USDC | −1.72% | 33.568 K | −82.31% | 66665.74 USDC | 64894.32 USDC | 0 | Al |
BTCDAIBitcoin / DAI | KRAKEN | 65243.1 DAI | −1.70% | 29.504 K | −24.10% | 66627.3 DAI | 64701.8 DAI | 0 | Al |
BTCUSDBitcoin / United States dollar | OKCOIN | 66385.89 USD | −3.51% | 27.479 K | −45.33% | 68800.00 USD | 65000.00 USD | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 60308.280000 EUR | −0.51% | 22.052 K | −31.96% | 61256.900000 EUR | 57301.050000 EUR | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KUCOIN | 65599.1 DAI | −1.19% | 15.984 K | +22.12% | 66440.2 DAI | 64838.0 DAI | 0 | Al |
BTCUAHBitcoin / UAH | BINANCE | 2669201 UAH | −1.25% | 9.557 K | −29.37% | 2711850 UAH | 2634551 UAH | 0 | Al |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10149400 JPY | −0.83% | 1.52 K | +89.52% | 10298437 JPY | 10071900 JPY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 331081.1 BRL | −1.80% | 1.305 K | −75.82% | 351148.0 BRL | 324656.2 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 115.54 BNB | +13.25% | 558 | +68.06% | 115.54 BNB | 102.16 BNB | 0 | Al |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Al |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 63806.94 TUSD | −4.16% | 0 | — | 65476.96 TUSD | 63326.51 TUSD | 0 | Al |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Al |
BTCAEURBitcoin / AEUR | BINANCE | 60167.15 AEUR | −1.00% | 0 | — | 61450.40 AEUR | 59428.32 AEUR | 7 | Al |
BTCEUTBitcoin / EUT | BITFINEX | 60611.00000000 EURT | −0.93% | 0 | — | 61669.00000000 EURT | 59729.00000000 EURT | 0 | Al |
BTCTUSDBitcoin / TrueUSD | HITBTC | 65323.64 TUSD | −1.38% | 0 | — | 66671.20 TUSD | 64684.82 TUSD | 1 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 65351.00 TUSD | −1.32% | 0 | — | 66651.13 TUSD | 64665.87 TUSD | 2 | Al |
BTCPYUSDBitcoin / PYUSD | HTX | 64254.17 PYUSD | −6.23% | 0 | — | 67686.71 PYUSD | 64223.05 PYUSD | 0 | Al |