Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 79.243,3 USDT | +3,36% | 15,612 B | −5,99% | 79.809,3 USDT | 76.501,1 USDT | 102,366 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 79.085,99 USDT | +3,13% | 2,177 B | −17,09% | 79.327,00 USDT | 76.492,00 USDT | 14,1 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 79.084,00 USDT | +3,15% | 1,005 B | −31,19% | 79.403,63 USDT | 76.503,50 USDT | 6,464 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 79.155,99 USD | +3,16% | 884,039 M | −36,04% | 79.439,82 USD | 76.540,00 USD | 5,625 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 79.099,68 USDT | +3,17% | 684,467 M | −14,23% | 79.340,62 USDT | 76.497,16 USDT | 4,247 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 79.130,16 USD | +3,14% | 566,984 M | −56,71% | 79.367,00 USD | 76.535,33 USD | 3,551 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 79.087,18 USDT | +3,14% | 488,277 M | −14,81% | 79.327,01 USDT | 76.380,00 USDT | 3,339 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79.221,7 USDC | +3,30% | 470,565 M | −27,21% | 79.675,9 USDC | 76.528,7 USDC | 3,345 K | Al |
BTCKRWBitcoin / KRW | UpBit | 109.649.000 KRW | +3,14% | 282 M | −26,73% | 109.885.000 KRW | 106.050.000 KRW | 1,929 K | Güçlü al |
BTCUSDTBitcoin / Tether USD | HTX | 79.129,06 USDT | +3,69% | 244,279 M | −11,46% | 79.435,98 USDT | 75.731,04 USDT | 2,52 K | Güçlü al |
BTCKRWBitcoin / South Korean Won | Bithumb | 109.706.000 KRW | +3,14% | 230,53 M | −17,82% | 109.900.000 KRW | 106.170.000 KRW | 1,463 K | Güçlü al |
BTCUSDCBitcoin / USD Coin | Binance | 79.127,98 USDC | +3,15% | 223,199 M | −42,33% | 79.368,72 USDC | 76.546,23 USDC | 1,577 K | Güçlü al |
BTCUSDTBitcoin / Tether | KuCoin | 79.061,9 USDT | +3,10% | 193,507 M | +9,83% | 79.400,0 USDT | 76.362,3 USDT | 1,241 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 79.157,8 USD | +3,13% | 143,951 M | −15,00% | 79.316,5 USD | 76.569,9 USD | 968 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 79.052,0 USD | +3,06% | 141,206 M | +150,33% | 79.182,0 USD | 76.531,0 USD | 1,518 K | Güçlü al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 79.108 USD | +3,13% | 105,953 M | −44,96% | 79.365 USD | 76.554 USD | 693 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 78.892,42 USDT | +2,90% | 77,122 M | −5,07% | 78.909,09 USDT | 76.465,67 USDT | 248 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 12.078.719 JPY | +3,06% | 68,287 M | +7,18% | 12.111.100 JPY | 11.693.658 JPY | 476 | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 79.057,35 USDT | +3,09% | 57,137 M | +8,60% | 79.354,10 USDT | 76.510,95 USDT | 296 | Al |
BTCEURBitcoin / Euro | Kraken | 73.700,0 EUR | +2,99% | 49,517 M | −7,35% | 73.869,0 EUR | 71.430,8 EUR | 324 | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 79.112,36 USD | +3,13% | 32,659 M | −62,13% | 79.315,14 USD | 76.555,27 USD | 148 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 79.095,88 USDT | +3,15% | 30,369 M | −13,60% | 79.303,89 USDT | 76.529,95 USDT | 188 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80.617,8 USDT | +3,34% | 29,067 M | −2,11% | 81.142,6 USDT | 77.814,8 USDT | 197 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 79.096,89 USDT | +3,15% | 27,628 M | −41,95% | 79.335,54 USDT | 76.489,45 USDT | 223 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 79.653,25 USD | +3,18% | 27,468 M | −26,78% | 79.861,04 USD | 77.032,09 USD | 194 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 82.981,8 USDT | +3,50% | 23,902 M | +10,19% | 83.438,1 USDT | 79.992,3 USDT | 164 | Al |
BTCEURBitcoin / Euro | Coinbase | 73.702,55 EUR | +2,99% | 19,442 M | −8,11% | 73.927,81 EUR | 71.388,80 EUR | 102 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HitBTC | 79.129,36947 USDC | +3,05% | 18,564 M | −16,90% | 79.333,77560 USDC | 76.569,39934 USDC | 126 | Al |
BTCEURBitcoin / Euro | Binance | 73.553,66 EUR | +2,90% | 17,994 M | −24,14% | 73.776,25 EUR | 71.317,13 EUR | 86 | Al |
BTCUSDBitcoin / US Dollar | Binance | 78.859,90 USD | +2,91% | 17,854 M | −24,31% | 79.074,86 USD | 76.439,13 USD | 86 | Al |
BTCUSTBitcoin / UST | Bitfinex | 79.075,00000000 USDT | +3,11% | 17,691 M | +7,72% | 79.401,00000000 USDT | 76.536,00000000 USDT | 141 | Al |
BTCEURBitcoin / Euro | Bitstamp | 73.681 EUR | +2,93% | 15,536 M | −55,44% | 73.915 EUR | 71.408 EUR | 94 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 79.086,8 USDT | +3,14% | 14,536 M | −7,42% | 79.306,0 USDT | 76.562,0 USDT | 112 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 73.627,80 EUR | +3,07% | 13,215 M | −28,29% | 73.848,71 EUR | 71.248,95 EUR | 56 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 61.208,21 GBP | +2,99% | 12,785 M | +11,22% | 61.400,00 GBP | 59.287,71 GBP | 74 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 104.804,7800 SGD | +3,15% | 12,521 M | −0,70% | 104.829,5400 SGD | 101.244,6000 SGD | 3,762 M | Güçlü al |
BTCBRLBitcoin / BRL | Binance | 455.912 BRL | +2,94% | 10,845 M | −20,90% | 457.000 BRL | 441.678 BRL | 60 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 79.147,28 USDC | +3,15% | 10,241 M | −34,36% | 79.392,79 USDC | 76.564,31 USDC | 78 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.713.773 TRY | +2,81% | 9,72 M | +9,62% | 2.722.775 TRY | 2.634.067 TRY | 48 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 79.115,22 USDC | +3,61% | 7,084 M | +13,21% | 79.402,04 USDC | 75.731,22 USDC | 55 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.713.911,05 TRY | +2,81% | 4,46 M | −38,96% | 2.721.774,90 TRY | 2.635.240,86 TRY | 23 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 79.151,96 USDC | +3,16% | 4,385 M | −47,39% | 79.351,18 USDC | 76.579,63 USDC | 28 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 79.052,96 USDC | +2,99% | 4,085 M | +18,38% | 79.150,00 USDC | 76.550,83 USDC | 27 | Güçlü al |
BTCJPYBitcoin / JPY | Binance | 12.073.512 JPY | +2,98% | 3,782 M | +2,89% | 12.099.654 JPY | 11.700.632 JPY | 26 | Al |
BTCGBPBitcoin / British Pound | Kraken | 61.215,4 GBP | +3,04% | 3,631 M | −39,14% | 61.359,3 GBP | 59.290,7 GBP | 19 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 79.004,25 USDT | +3,08% | 2,962 M | +123,70% | 79.327,71 USDT | 76.508,40 USDT | 21 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 79.355,0500 USD | +3,35% | 2,776 M | −1,46% | 79.355,0500 USD | 76.481,2400 USD | 587,731 K | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 79.158,6 USDC | +3,15% | 2,52 M | +1,81% | 79.436,2 USDC | 76.580,9 USDC | 16 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 69.166,5 CHF | +2,91% | 2,44 M | −26,63% | 69.248,7 CHF | 67.016,1 CHF | 11 | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 314.006,72 PLN | +3,24% | 2,292 M | −27,67% | 314.421,00 PLN | 303.732,20 PLN | 8 | Güçlü al |
BTCGBPBitcoin / British Pound | Bitstamp | 61.203 GBP | +3,05% | 2,076 M | −34,99% | 61.383 GBP | 59.297 GBP | 10 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 79.107,74 USDC | +3,05% | 2,062 M | +60,75% | 79.398,44 USDC | 76.550,00 USDC | 14 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 79.095 USDT | +3,12% | 1,47 M | −0,40% | 79.300 USDT | 76.546 USDT | 14 | Al |
BTCEURBitcoin / EUR | Bitfinex | 73.474,0 EUR | +3,10% | 1,336 M | −76,12% | 73.700,0 EUR | 71.297,0 EUR | 3 | Güçlü al |
BTCCADBitcoin / Canadian Dollar | Kraken | 109.379,7 CAD | +3,03% | 1,116 M | −27,36% | 109.450,0 CAD | 106.092,4 CAD | 7 | Güçlü al |
BTCUSDTBitcoin / USD Tether | Bitazza | 78.922,06 USDT | +2,93% | 878,381 K | +91,09% | 79.383,20 USDT | 76.000,00 USDT | 3 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 104.542,940000 SGD | +3,05% | 774,052 K | −10,93% | 104.700,000000 SGD | 101.249,170000 SGD | 4 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 73.715,91 EUR | +2,99% | 738,157 K | −45,43% | 73.944,63 EUR | 71.427,58 EUR | 7 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.395.999,07 UAH | +3,17% | 721,71 K | −20,73% | 3.405.102,00 UAH | 3.285.336,29 UAH | 3 | Al |
BTCPLNBitcoin / PLN | Binance | 321.062 PLN | +3,05% | 620,974 K | −25,52% | 321.742 PLN | 310.770 PLN | 1 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 119.999,8 AUD | +3,11% | 599,407 K | −66,25% | 120.000,0 AUD | 116.099,2 AUD | 3 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 79.205,69 USDC | +3,15% | 586,607 K | +126,87% | 79.299,99 USDC | 76.400,00 USDC | 5 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40.138.168 KZT | +3,30% | 500,721 K | +2,46% | 40.157.592 KZT | 38.747.325 KZT | 2 | Güçlü al |
BTCUSDCBitcoin / USDC | Bitstamp | 79.122 USDC | +3,21% | 489,347 K | −43,21% | 79.351 USDC | 76.625 USDC | 4 | Al |
BTCDAIBitcoin / DAI | Binance | 79.123,37 DAI | +3,26% | 444,696 K | −28,89% | 79.321,87 DAI | 76.595,21 DAI | 2 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 61.347,00000000 GBP | +3,23% | 414,667 K | +90,25% | 61.445,00000000 GBP | 59.327,00000000 GBP | 4 | Güçlü al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.680.504,84 THB | +2,83% | 391,939 K | +147,08% | 2.698.604,38 THB | 2.597.232,59 THB | 2 | Güçlü al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 62.480,08 GBP | +3,17% | 333,977 K | −32,58% | 62.666,67 GBP | 60.404,89 GBP | 1 | Güçlü al |
BTCGBPBitcoin / British Pound | Gemini | 60.826,220000 GBP | +2,99% | 319,524 K | −0,02% | 60.850,790000 GBP | 58.974,170000 GBP | 3 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 79.305,680000 USDT | +3,44% | 197,23 K | +258,43% | 79.305,680000 USDT | 76.580,140000 USDT | 2 | Güçlü al |
BTCUSDTBitcoin / USDT | UpBit | 79.204,1000 USDT | +3,22% | 189,962 K | −42,99% | 79.204,1000 USDT | 76.425,9300 USDT | 1 | Al |
BTCARSBitcoin / ARS | Binance | 90.867.936 ARS | +3,00% | 137,044 K | −43,29% | 92.253.480 ARS | 87.934.160 ARS | 1 | Güçlü al |
BTCEURBitcoin / Euro | KuCoin | 73.959,00 EUR | +3,10% | 128,481 K | +4,80% | 74.150,02 EUR | 71.535,38 EUR | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 79.038,0 USDT | +3,08% | 123,4 K | +35,19% | 79.304,0 USDT | 76.533,0 USDT | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.414.688 ZAR | +3,01% | 117,529 K | −37,78% | 1.418.214 ZAR | 1.370.331 ZAR | 0 | Güçlü al |
BTCRONBitcoin / RON | Binance | 367.077 RON | +3,21% | 102,037 K | −52,65% | 367.077 RON | 355.311 RON | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 79.145,07 DAI | +3,05% | 96,2 K | −51,30% | 79.206,35 DAI | 76.602,30 DAI | 0 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 1.596.798 MXN | +3,33% | 92,475 K | −25,04% | 1.596.798 MXN | 1.542.157 MXN | 0 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 79.000,8 DAI | +2,74% | 81,958 K | −60,74% | 79.300,0 DAI | 76.890,4 DAI | 1 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 76.543,18 USDC | −0,36% | 43,196 K | +415,22% | 79.324,99 USDC | 76.543,18 USDC | 1 | Al |
BTCUAHBitcoin / UAH | Binance | 3.425.246 UAH | +2,83% | 30,812 K | −18,94% | 3.437.237 UAH | 3.331.090 UAH | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 73.999,000000 EUR | +3,52% | 25,61 K | −41,55% | 73.999,000000 EUR | 71.944,940000 EUR | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 79.057,4 DAI | +3,03% | 14,244 K | −41,95% | 79.108,8 DAI | 76.915,9 DAI | 0 | Güçlü al |
BTCUSDBitcoin / United States dollar | Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 12.074.100 JPY | +2,93% | 3,856 K | +172,45% | 12.074.100 JPY | 11.709.200 JPY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 459.217,6 BRL | +4,12% | 3,676 K | −8,49% | 459.217,6 BRL | 441.034,1 BRL | 0 | Güçlü al |
BTCJPYBitcoin / JPY | Bitfinex | 12.096.000,00 JPY | +3,31% | 2,971 K | −44,88% | 12.096.000,00 JPY | 11.730.000,00 JPY | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 124,98 BNB | +0,57% | 1,725 K | −5,66% | 124,98 BNB | 123,76 BNB | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 79.375,15 TUSD | +2,63% | 0 | — | 79.375,15 TUSD | 77.161,67 TUSD | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TUSD | MEXC | 79.137,49 TUSD | +2,96% | 0 | — | 79.303,19 TUSD | 76.716,40 TUSD | 2 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | Kraken | 79.332,6 PYUSD | +3,41% | 0 | — | 80.962,4 PYUSD | 74.394,0 PYUSD | 1 | Al |
BTCFDUSDBitcoin / FDUSD | Binance | 79.140,01 FDUSD | +3,15% | 0 | — | 79.383,45 FDUSD | 76.533,35 FDUSD | 12,594 K | Al |
BTCXAUTBitcoin / XAUT | Bitfinex | 29,49300000 XAUT | +3,31% | 0 | — | 29,53100000 XAUT | 28,57900000 XAUT | 1 | Al |
BTCEURIBitcoin / EURI | Binance | 73.630,40 EURI | +2,90% | 0 | — | 73.763,57 EURI | 71.398,98 EURI | 2 | Al |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 3,79 K | Nötr |
BTCUSDDBitcoin / USDD | HTX | 79.433,82 USDD | +9,07% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Güçlü al |
BTCTUSDBitcoin / TrueUSD | HitBTC | 79.150,59 TUSD | +3,00% | 0 | — | 79.305,01 TUSD | 76.737,69 TUSD | 0 | Güçlü al |
BTCTUSDBitcoin / TrueUSD | WhiteBIT | 79.430,28 TUSD | +3,13% | 0 | — | 79.512,31 TUSD | 76.810,94 TUSD | 2 | Güçlü al |