Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60570.0 USDT | −3.93% | 20.171 B | +28.17% | 63446.5 USDT | 60117.4 USDT | 280.119 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 60599.39 USDT | −3.92% | 2.361 B | +22.03% | 63469.13 USDT | 60187.12 USDT | 32.405 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60544.0 USDC | −3.95% | 2.211 B | +22.88% | 63428.0 USDC | 60136.1 USDC | 30.63 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 60564.02 USD | −3.98% | 712.041 M | +33.79% | 63470.00 USD | 60150.00 USD | 9.715 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60588.00 USDT | −3.94% | 558.991 M | +51.88% | 63464.56 USDT | 60186.12 USDT | 7.779 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 60590.01 USDT | −3.94% | 439.233 M | −24.14% | 63465.00 USDT | 60190.00 USDT | 5.411 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 85630000 KRW | −2.85% | 226.595 M | +1.64% | 88480000 KRW | 85120000 KRW | 2.94 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 60603.4 USDT | −3.91% | 180.813 M | +11.69% | 63466.3 USDT | 60179.6 USDT | 2.449 K | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60562 USD | −3.98% | 141.982 M | +48.98% | 63876 USD | 60176 USD | 2.091 K | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60568.8 USD | −3.94% | 138.343 M | +57.74% | 63521.1 USD | 60220.2 USD | 1.762 K | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9446055 JPY | −3.67% | 89.351 M | +45.76% | 9890000 JPY | 9380000 JPY | 1.228 K | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85545000 KRW | −2.87% | 83.96 M | +15.58% | 88409000 KRW | 85024000 KRW | 1.127 K | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 60562.00 USDC | −3.97% | 78.096 M | +4.07% | 63461.25 USDC | 60162.49 USDC | 1.063 K | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 60667.0 USD | −4.02% | 71.581 M | +14.49% | 63612.0 USD | 60184.0 USD | 1.045 K | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60604.26 USDT | −3.83% | 63.664 M | −9.13% | 63425.24 USDT | 60271.01 USDT | 851 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61293.2 USDT | −4.08% | 63.474 M | +29.75% | 64257.6 USDT | 60896.7 USDT | 858 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 60584.42 USDT | −0.56% | 59.901 M | +20.35% | 61291.03 USDT | 60191.98 USDT | 190 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60561.13 USD | −3.98% | 48.688 M | +23.98% | 63440.30 USD | 60176.36 USD | 632 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 60586.11 USDT | −3.94% | 44.065 M | +43.62% | 63477.76 USDT | 60179.42 USDT | 606 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 56260.9 EUR | −3.84% | 40.004 M | +67.58% | 58861.9 EUR | 55840.1 EUR | 572 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 60629.10 USDT | −3.88% | 34.088 M | +52.51% | 63452.98 USDT | 60207.96 USDT | 472 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 60578.00000000 USDT | −3.93% | 29.83 M | −57.11% | 63437.00000000 USDT | 60162.00000000 USDT | 447 | Sat |
BTCEURBitcoin / Euro | COINBASE | 56256.14 EUR | −3.87% | 27.109 M | +39.14% | 58882.51 EUR | 55876.05 EUR | 387 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62804.7 USDT | −4.15% | 25.357 M | −10.04% | 65855.1 USDT | 62448.9 USDT | 332 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60585.6 USDT | −3.95% | 20.447 M | +59.90% | 63452.0 USDT | 60214.3 USDT | 265 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 60617.32 USDT | −3.88% | 18.406 M | +12.67% | 63438.64 USDT | 60234.00 USDT | 247 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 60560.44013 USDC | −3.97% | 16.364 M | −4.00% | 63453.17247 USDC | 60231.61143 USDC | 202 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 56250 EUR | −3.85% | 15.022 M | +61.85% | 58877 EUR | 55300 EUR | 207 | Sat |
BTCEURBitcoin / Euro | BINANCE | 56266.98 EUR | −3.86% | 14.893 M | +33.15% | 58900.00 EUR | 55876.96 EUR | 214 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 60626.85 USD | −3.88% | 14.788 M | +32.48% | 63494.20 USD | 60204.07 USD | 214 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 48345.20 GBP | −4.01% | 11.693 M | +26.43% | 50671.03 GBP | 48002.00 GBP | 149 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 60717.00 USD | −3.99% | 9.683 M | +79.43% | 63567.00 USD | 60064.00 USD | 137 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 313964 BRL | −3.22% | 9.099 M | −1.00% | 327500 BRL | 312260 BRL | 120 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1958475.54 TRY | −3.89% | 8.124 M | −10.56% | 2045651.38 TRY | 1945122.19 TRY | 112 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 60550.10 USDC | −0.55% | 7.124 M | +8.13% | 61283.46 USDC | 60195.32 USDC | 18 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60617.34 USDC | −3.82% | 6.743 M | +22.76% | 63472.71 USDC | 60210.15 USDC | 100 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 65339.69 USD | −2.00% | 6.644 M | +7.05% | 67005.62 USD | 65100.00 USD | 83 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61067.79 USD | −3.89% | 6.051 M | +85.04% | 63909.39 USD | 60652.96 USD | 82 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60661.58 USDC | −3.88% | 5.933 M | +173.80% | 63428.05 USDC | 60243.01 USDC | 69 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 60553.00 USDT | −3.92% | 5.731 M | −22.55% | 63475.00 USDT | 59797.00 USDT | 70 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1961146 TRY | −3.70% | 5.477 M | −26.06% | 2046571 TRY | 1948052 TRY | 74 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 56239.73 EUR | −4.06% | 5.239 M | +14.57% | 58869.36 EUR | 55929.91 EUR | 70 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 48389.1 GBP | −3.92% | 4.478 M | +14.86% | 50638.4 GBP | 48097.5 GBP | 60 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60601.9 USDC | −3.89% | 4.144 M | −11.71% | 63443.2 USDC | 60174.2 USDC | 59 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60737.39 USDT | −3.68% | 3.867 M | +54.18% | 63429.74 USDT | 60250.00 USDT | 50 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2739646.86 UAH | −3.30% | 3.623 M | −0.37% | 2867777.00 UAH | 2700001.01 UAH | 41 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 60589 USDT | −3.91% | 2.611 M | +248.49% | 63443 USDT | 58010 USDT | 41 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 9463168 JPY | −3.52% | 2.416 M | +97.18% | 9916142 JPY | 9410398 JPY | 37 | Güçlü Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60698.78 USDC | −3.73% | 1.781 M | −35.18% | 63433.74 USDC | 60212.97 USDC | 23 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83068.8 CAD | −3.75% | 1.77 M | +82.10% | 86828.7 CAD | 82572.1 CAD | 24 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 246735.15 PLN | −3.89% | 1.531 M | +11.79% | 258323.59 PLN | 245114.06 PLN | 20 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 60627 USDC | −3.99% | 1.39 M | +74.42% | 63456 USDC | 60204 USDC | 22 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54990.9 CHF | −3.52% | 1.156 M | +56.32% | 57548.9 CHF | 54676.4 CHF | 14 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 48418 GBP | −3.92% | 1.108 M | −35.22% | 50653 GBP | 48127 GBP | 15 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2709690.69 UAH | −3.69% | 937.864 K | −7.07% | 2837814.15 UAH | 2691075.49 UAH | 10 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 60573.99 DAI | −3.97% | 933.672 K | +6.71% | 63446.02 DAI | 60210.90 DAI | 13 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 56278.0 EUR | −3.84% | 722.771 K | −63.77% | 58854.0 EUR | 55930.0 EUR | 11 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 50169.04 GBP | −3.75% | 709.288 K | +3.79% | 52427.82 GBP | 49684.52 GBP | 9 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 60577.89 USDC | −3.93% | 685.815 K | +36.76% | 63457.83 USDC | 60200.00 USDC | 10 | Sat |
BTCEURBitcoin / Euro | EXMO | 56553.24 EUR | −3.54% | 636.626 K | −0.35% | 59052.40 EUR | 56186.49 EUR | 8 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91746.4 AUD | −3.77% | 583.625 K | −15.49% | 96071.7 AUD | 91258.6 AUD | 8 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 60597.99 USDT | −3.91% | 563.28 K | +25.33% | 63377.00 USDT | 60250.01 USDT | 7 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82529.620000 SGD | −3.16% | 355.512 K | +102.58% | 85900.190000 SGD | 81801.010000 SGD | 6 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 243184 PLN | −3.49% | 284.85 K | −1.93% | 253794 PLN | 241476 PLN | 4 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27406248 KZT | −4.26% | 270.229 K | +23.30% | 28763772 KZT | 27263816 KZT | 4 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 162465.87 GEL | −3.83% | 245.235 K | −5.05% | 170052.65 GEL | 161419.77 GEL | 3 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 48466.00000000 GBP | −3.91% | 189.078 K | −3.29% | 50724.00000000 GBP | 48170.00000000 GBP | 3 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1154987 ZAR | −3.60% | 188.968 K | +65.94% | 1204996 ZAR | 1147008 ZAR | 3 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 56389.20 EUR | −3.81% | 171.466 K | +3.14% | 59546.86 EUR | 56284.06 EUR | 2 | Sat |
BTCARSBitcoin / ARS | BINANCE | 64584191 ARS | −3.97% | 165.307 K | −0.94% | 67343750 ARS | 64168860 ARS | 2 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49082.10 GBP | −3.98% | 160.343 K | +2.57% | 51468.65 GBP | 48765.98 GBP | 2 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 60935.0919 USDT | −3.63% | 159.447 K | −60.13% | 63674.0000 USDT | 60290.0000 USDT | 2 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9457800.00 JPY | −3.56% | 144.945 K | +215.67% | 9885700.00 JPY | 9389400.00 JPY | 2 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 48223.350000 GBP | −4.41% | 125.909 K | −66.73% | 50999.980000 GBP | 48222.000000 GBP | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 60600.0 USDT | −3.92% | 119.767 K | +1.94% | 63416.5 USDT | 60269.5 USDT | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 314277.0 BRL | −3.13% | 118.92 K | −20.16% | 326335.0 BRL | 312569.0 BRL | 1 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 60647.36 DAI | −3.77% | 60.568 K | −13.01% | 63462.77 DAI | 60243.58 DAI | 1 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 1963380.0 TRY | −3.57% | 45.474 K | −30.99% | 2044825.0 TRY | 1951661.0 TRY | 1 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 60584.41 USDC | −3.94% | 45.049 K | +50.17% | 63432.82 USDC | 60253.26 USDC | 1 | Sat |
BTCRONBitcoin / RON | BINANCE | 281651 RON | −3.15% | 40.894 K | +31.61% | 292574 RON | 278866 RON | 1 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 61722.44 USD | −2.06% | 35.705 K | −41.41% | 64336.34 USD | 60285.74 USD | 1 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 60691.7 DAI | −3.74% | 34.536 K | −78.33% | 63353.8 DAI | 60208.2 DAI | 0 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 60776.400000 USDT | −3.34% | 32.035 K | −38.96% | 63411.860000 USDT | 60291.660000 USDT | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60742.48 USDC | −3.83% | 25.143 K | +257.66% | 63318.41 USDC | 60289.61 USDC | 0 | Sat |
BTCEURBitcoin / Euro | GEMINI | 56002.000000 EUR | −4.34% | 22.456 K | −84.42% | 59940.000000 EUR | 56002.000000 EUR | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 306555.5 BRL | −4.64% | 9.737 K | −50.63% | 336193.1 BRL | 306555.5 BRL | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2462203 UAH | −3.65% | 8.643 K | −19.98% | 2569501 UAH | 2446975 UAH | 0 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 60653.0 DAI | −3.62% | 4.469 K | −54.49% | 63539.4 DAI | 60272.0 DAI | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9447700 JPY | −3.41% | 2.025 K | +5.94% | 9859400 JPY | 9397400 JPY | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Nötr |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Al |
BTCUSDDBitcoin / USDD | HTX | 60463.28 USDD | −3.91% | 0 | — | 62047.41 USDD | 60463.28 USDD | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 60745.43 TUSD | −7.34% | 0 | — | 65554.99 TUSD | 60745.38 TUSD | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | BINANCE | 60673.74 TUSD | −3.81% | 0 | — | 63457.04 TUSD | 60233.80 TUSD | 114 | Sat |
BTCEUTBitcoin / EUT | BITFINEX | 56930.00000000 EURT | −3.15% | 0 | — | 59411.00000000 EURT | 56326.00000000 EURT | 0 | Sat |
BTCCNHTBitcoin / CNHT | BITFINEX | 434220 CNHT | −3.79% | 0 | — | 480310 CNHT | 431250 CNHT | 0 | Sat |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 60791.500000 GUSD | −3.61% | 0 | — | 63515.000000 GUSD | 60310.500000 GUSD | 65 | Sat |
BTCMIMBitcoin / MIM | BITFINEX | 61177.00000000 MIM | −6.87% | 0 | — | 65563.00000000 MIM | 60765.00000000 MIM | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60724.16 TUSD | −3.72% | 0 | — | 63415.02 TUSD | 60339.90 TUSD | 2 | Sat |