Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
67.826,5 USDT | −0,08% | 15,806 B | −23,36% | 67.923,0 USDT | 67.768,2 USDT | 923 | Güçlü al | ||
67.862,00 USDT | −0,06% | 1,629 B | −28,14% | 67.946,01 USDT | 67.811,77 USDT | 67 | Güçlü al | ||
67.826,8 USDC | −0,08% | 835,705 M | −25,11% | 67.918,4 USDC | 67.781,3 USDC | 24 | Güçlü al | ||
67.872,30 USD | −0,08% | 626,786 M | −7,31% | 67.961,61 USD | 67.819,51 USD | 30 | Güçlü al | ||
67.842,90 USDT | −0,09% | 597,559 M | −24,95% | 67.946,01 USDT | 67.811,77 USDT | 10 | Güçlü al | ||
67.857,94 USDT | −0,07% | 591,427 M | −20,93% | 67.949,00 USDT | 67.810,81 USDT | 21 | Güçlü al | ||
67.864,99 USDT | −0,08% | 579,331 M | −23,36% | 67.952,89 USDT | 67.807,95 USDT | 18 | Güçlü al | ||
67.850,46 USD | −0,10% | 534,683 M | −22,60% | 67.956,08 USD | 67.813,10 USD | 16 | Güçlü al | ||
67.843,65 USDT | +0,44% | 334,972 M | +41,17% | 68.205,38 USDT | 67.307,76 USDT | 1,49 K | Güçlü al | ||
94.703.000 KRW | −0,03% | 220,89 M | −20,10% | 94.861.000 KRW | 94.639.000 KRW | 23 | Güçlü al | ||
67.866,00 USDC | −0,06% | 199,441 M | +30,80% | 67.952,00 USDC | 67.801,37 USDC | 9 | Güçlü al | ||
67.873,9 USD | −0,06% | 167,793 M | +45,61% | 67.938,5 USD | 67.873,9 USD | 8 | Güçlü al | ||
67.845,6 USDT | −0,10% | 147,233 M | −10,81% | 67.948,8 USDT | 67.817,0 USDT | 4 | Güçlü al | ||
67.890 USD | −0,04% | 121,228 M | −7,45% | 67.962 USD | 67.829 USD | 23 | Güçlü al | ||
10.432.835 JPY | −0,14% | 86,214 M | −17,00% | 10.450.389 JPY | 10.430.499 JPY | 1 | Güçlü al | ||
67.856,20 USDT | −0,07% | 85,304 M | +11,23% | 67.920,42 USDT | 67.802,14 USDT | 5 | Güçlü al | ||
67.826,64 USDT | −0,07% | 74,361 M | −17,09% | 67.926,57 USDT | 67.784,76 USDT | 3 | Güçlü al | ||
68.003,0 USD | −0,09% | 49,434 M | −30,64% | 68.082,0 USD | 67.991,0 USD | 3 | Güçlü al | ||
94.738.000 KRW | −0,01% | 47,011 M | −18,84% | 94.800.000 KRW | 94.702.000 KRW | 1 | Güçlü al | ||
62.500,2 EUR | −0,09% | 45,869 M | +38,13% | 62.586,9 EUR | 62.500,1 EUR | 0 | Güçlü al | ||
67.882,24 USD | −0,04% | 43,615 M | −8,37% | 67.961,98 USD | 67.856,28 USD | 0 | Güçlü al | ||
67.843,62 USDT | −0,09% | 35,746 M | −1,52% | 67.922,00 USDT | 67.820,14 USDT | 3 | Güçlü al | ||
62.503 EUR | −0,07% | 29,361 M | +126,05% | 62.574 EUR | 62.472 EUR | 1 | Güçlü al | ||
69.136,6 USDT | −0,06% | 22,753 M | −23,29% | 69.233,0 USDT | 69.075,9 USDT | 2 | Güçlü al | ||
67.868,59 USDT | −0,03% | 22,7 M | −30,44% | 67.937,12 USDT | 67.811,07 USDT | 1 | Güçlü al | ||
91.067,6600 SGD | −0,04% | 21,921 M | +3,05% | 91.350,6600 SGD | 91.067,6600 SGD | 99,087 K | Güçlü al | ||
62.505,59 EUR | −0,09% | 21,714 M | +0,37% | 62.589,05 EUR | 62.468,35 EUR | 1 | Güçlü al | ||
71.143,7 USDT | −0,06% | 17,666 M | −34,81% | 71.228,4 USDT | 71.072,6 USDT | 1 | Al | ||
52.660,73 GBP | −0,06% | 16,509 M | +5,74% | 52.736,14 GBP | 52.637,92 GBP | 0 | Güçlü al | ||
67.860,49452 USDC | −0,05% | 15,912 M | +22,19% | 67.935,10125 USDC | 67.860,49452 USDC | 0 | Güçlü al | ||
67.872,2 USDT | −0,08% | 15,075 M | +11,42% | 67.934,5 USDT | 67.872,2 USDT | 0 | Güçlü al | ||
385.235 BRL | −0,10% | 12,968 M | +25,95% | 385.918 BRL | 385.040 BRL | 0 | Güçlü al | ||
67.826,28 USD | −0,09% | 10,537 M | +20,87% | 67.932,29 USD | 67.792,86 USD | 0 | Güçlü al | ||
62.508,49 EUR | −0,07% | 10,53 M | +20,82% | 62.581,57 EUR | 62.453,12 EUR | 0 | Güçlü al | ||
67.895,0700 USD | −0,04% | 9,588 M | +2,46% | 67.895,0700 USD | 67.895,0700 USD | 18,185 K | Güçlü al | ||
67.834,00000000 USDT | −0,12% | 9,4 M | −21,16% | 67.925,00000000 USDT | 67.834,00000000 USDT | 0 | Güçlü al | ||
67.838,85 USDC | +0,39% | 8,152 M | −10,37% | 68.237,60 USDC | 67.294,25 USDC | 34 | Güçlü al | ||
69.150,61 USD | −0,00% | 6,895 M | −1,49% | 69.154,48 USD | 69.150,61 USD | 0 | Güçlü al | ||
2.248.216 TRY | −0,06% | 6,626 M | −20,21% | 2.251.097 TRY | 2.247.181 TRY | 0 | Güçlü al | ||
67.870,03 USDC | −0,06% | 6,07 M | −27,62% | 67.932,41 USDC | 67.852,64 USDC | 0 | Güçlü al | ||
67.853,39 USDC | −0,10% | 5,464 M | +13,62% | 67.948,99 USDC | 67.795,51 USDC | 0 | Güçlü al | ||
52.724,5 GBP | −0,08% | 5,336 M | +11,79% | 52.768,7 GBP | 52.699,8 GBP | 0 | Güçlü al | ||
62.760,19 EUR | +3,50% | 4,197 M | −21,98% | 63.007,41 EUR | 60.707,76 EUR | 62 | Güçlü al | ||
10.443.465 JPY | −0,07% | 3,994 M | −43,14% | 10.456.811 JPY | 10.443.465 JPY | 0 | Güçlü al | ||
2.250.259,11 TRY | −0,07% | 3,9 M | −20,14% | 2.253.170,77 TRY | 2.249.985,79 TRY | 0 | Güçlü al | ||
3.046.249,09 UAH | −0,17% | 3,614 M | +0,34% | 3.050.618,77 UAH | 3.046.249,09 UAH | 0 | Güçlü al | ||
52.728 GBP | −0,05% | 3,335 M | +27,16% | 52.745 GBP | 52.710 GBP | 0 | Güçlü al | ||
67.858,05 USDT | −0,02% | 3,065 M | +24,47% | 67.871,77 USDT | 67.858,05 USDT | 0 | Güçlü al | ||
60.060,5 CHF | +0,02% | 2,913 M | +109,20% | 60.061,0 CHF | 60.060,5 CHF | 0 | Güçlü al | ||
67.890,00 USDC | +0,05% | 2,759 M | +23,66% | 67.890,00 USDC | 67.861,15 USDC | 1 | Güçlü al | ||
67.817 USDT | −0,13% | 2,744 M | +192,45% | 67.906 USDT | 67.817 USDT | 0 | Güçlü al | ||
67.886,10 USDC | −0,03% | 2,665 M | −6,42% | 67.915,87 USDC | 67.886,10 USDC | 0 | Güçlü al | ||
93.848,3 CAD | +0,01% | 2,586 M | +100,84% | 93.900,0 CAD | 93.848,3 CAD | 0 | Güçlü al | ||
67.868,1 USDC | −0,06% | 2,488 M | −24,58% | 67.930,2 USDC | 67.817,4 USDC | 0 | Güçlü al | ||
67.860,49 USDT | +0,02% | 2,148 M | −0,79% | 67.934,58 USDT | 67.783,20 USDT | 0 | Güçlü al | ||
68.401,96 USD | +3,31% | 1,807 M | −18,69% | 68.607,16 USD | 66.410,82 USD | 27 | Güçlü al | ||
67.855,88 USDT | −0,05% | 1,53 M | −29,13% | 67.940,25 USDT | 67.825,98 USDT | 0 | Güçlü al | ||
270.683,52 PLN | −0,18% | 1,303 M | −19,46% | 270.797,18 PLN | 270.683,52 PLN | 0 | Güçlü al | ||
68.141,00 USD | −0,07% | 1,117 M | −60,29% | 68.215,00 USD | 67.957,00 USD | 0 | Güçlü al | ||
103.577,1 AUD | +0,02% | 1,065 M | −39,98% | 103.591,8 AUD | 103.577,1 AUD | 0 | Güçlü al | ||
67.940,57 DAI | +0,01% | 996,826 K | −8,34% | 67.954,54 DAI | 67.873,35 DAI | 0 | Güçlü al | ||
62.470,33 EUR | −0,08% | 921,794 K | +1,05% | 62.551,61 EUR | 62.433,43 EUR | 0 | Güçlü al | ||
62.588,0 EUR | −0,04% | 892,949 K | +82,64% | 62.616,0 EUR | 62.588,0 EUR | 0 | Güçlü al | ||
54.276,07 GBP | +0,01% | 736,52 K | −0,03% | 54.344,04 GBP | 54.244,68 GBP | 0 | Güçlü al | ||
3.093.048,74 UAH | −0,11% | 722,172 K | −23,60% | 3.094.269,08 UAH | 3.089.046,65 UAH | 0 | Güçlü al | ||
91.278,150000 SGD | −0,02% | 703,045 K | +44,58% | 91.374,920000 SGD | 91.278,150000 SGD | 0 | Güçlü al | ||
62.361,89 EUR | +0,05% | 684,294 K | −3,12% | 62.361,89 EUR | 62.325,47 EUR | 0 | Güçlü al | ||
33.105.479 KZT | −0,16% | 393,38 K | −31,20% | 33.192.338 KZT | 33.105.479 KZT | 0 | Güçlü al | ||
67.864 USDC | −0,08% | 377,935 K | −66,17% | 67.864 USDC | 67.864 USDC | 0 | Güçlü al | ||
267.989 PLN | +2,90% | 355,221 K | −7,96% | 269.105 PLN | 261.395 PLN | 5 | Güçlü al | ||
67.887,13 USDC | +0,01% | 236,199 K | −39,13% | 67.920,73 USDC | 67.879,97 USDC | 0 | Güçlü al | ||
385.199,0 BRL | −0,10% | 200,741 K | +46,39% | 385.548,0 BRL | 385.199,0 BRL | 0 | Güçlü al | ||
53.682,04 GBP | +0,01% | 182,382 K | −12,52% | 53.764,25 GBP | 53.639,90 GBP | 0 | Güçlü al | ||
90.776.244 ARS | −0,11% | 173,624 K | −17,00% | 90.978.411 ARS | 90.776.244 ARS | 0 | Güçlü al | ||
1.260.221 ZAR | +2,82% | 169,909 K | −20,75% | 1.263.327 ZAR | 1.235.431 ZAR | 3 | Güçlü al | ||
67.925,0000 USDT | +2,79% | 150,601 K | −71,88% | 67.965,0000 USDT | 65.411,3120 USDT | 2 | Güçlü al | ||
67.842,14 DAI | −0,12% | 145,268 K | −48,54% | 67.935,12 DAI | 67.842,14 DAI | 0 | Güçlü al | ||
2.446.372,77 THB | 0,00% | 112,202 K | −58,18% | 2.446.372,77 THB | 2.446.372,77 THB | 0 | Güçlü al | ||
67.919,740000 USDT | −0,02% | 111,106 K | −16,25% | 67.919,740000 USDT | 67.919,740000 USDT | 0 | Güçlü al | ||
310.769 RON | +2,63% | 84,481 K | +51,82% | 312.057 RON | 303.700 RON | 1 | Güçlü al | ||
52.670,950000 GBP | −0,05% | 80,794 K | −17,81% | 52.670,950000 GBP | 52.670,950000 GBP | 0 | Güçlü al | ||
67.867,5 USDT | −0,08% | 78,269 K | −29,07% | 67.942,0 USDT | 67.867,5 USDT | 0 | Güçlü al | ||
2.250.372,0 TRY | −0,00% | 60,306 K | +27,49% | 2.250.372,0 TRY | 2.250.372,0 TRY | 0 | Güçlü al | ||
62.694,33 EUR | +3,36% | 60,179 K | +5,63% | 62.911,18 EUR | 60.831,28 EUR | 1 | Güçlü al | ||
68.008,8 DAI | +3,65% | 52,589 K | +165,68% | 68.131,7 DAI | 65.834,6 DAI | 1 | Güçlü al | ||
1.236.927 MXN | +1,46% | 48,234 K | −17,80% | 1.252.946 MXN | 1.021.026 MXN | 1 | Al | ||
67.810,57 USD | +3,51% | 47,83 K | +2.488,84% | 68.700,00 USD | 65.983,30 USD | 1 | Al | ||
68.068,34 USDC | +3,04% | 44,527 K | +106,30% | 68.408,53 USDC | 66.320,74 USDC | 1 | Güçlü al | ||
62.509,250000 EUR | +0,02% | 22,734 K | −25,60% | 62.509,250000 EUR | 62.509,250000 EUR | 0 | Güçlü al | ||
67.647,8 DAI | +2,91% | 16,352 K | −33,39% | 67.701,5 DAI | 66.180,0 DAI | 0 | Güçlü al | ||
2.940.346 UAH | +2,70% | 14,006 K | −9,76% | 2.950.773 UAH | 2.859.990 UAH | 0 | Güçlü al | ||
52.868,00000000 GBP | −0,02% | 10,8 K | −82,37% | 52.881,00000000 GBP | 52.868,00000000 GBP | 0 | Güçlü al | ||
376.531,3 BRL | +0,01% | 2,684 K | −35,87% | 394.193,3 BRL | 371.475,1 BRL | 0 | Güçlü al | ||
10.464.517 JPY | +3,44% | 1,924 K | −24,21% | 10.464.517 JPY | 10.134.800 JPY | 0 | Güçlü al | ||
10.451.000,00 JPY | +3,50% | 1,203 K | −74,31% | 10.470.000,00 JPY | 10.117.000,00 JPY | 0 | Güçlü al | ||
115,96 BNB | +1,41% | 219 | +166,54% | 115,96 BNB | 115,71 BNB | 0 | Al | ||
2.057.900,00000000 TRY | +1,16% | 24 | 0,00% | 2.057.900,00000000 TRY | 2.057.900,00000000 TRY | 0 | Al | ||
62.792,61 USDP | +8,87% | 0 | — | 62.792,61 USDP | 62.792,61 USDP | 0 | Sat | ||
1.250.000,00000000 MXNT | +4,17% | 0 | — | 1.250.000,00000000 MXNT | 1.225.000,00000000 MXNT | 0 | Güçlü al | ||
67.906,000000 GUSD | +3,29% | 0 | — | 68.170,500000 GUSD | 65.728,000000 GUSD | 12 | Güçlü al |