Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64408.8 USDT | −0.11% | 17.257 B | −10.28% | 64649.7 USDT | 63844.0 USDT | 60.371 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 64439.95 USDT | −0.09% | 2.103 B | −5.02% | 64662.53 USDT | 63890.82 USDT | 9.336 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64418.0 USDC | −0.07% | 1.582 B | +6.29% | 64637.9 USDC | 63852.4 USDC | 5.256 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 64455.04 USDT | −0.07% | 968.703 M | −1.86% | 64662.53 USDT | 63899.00 USDT | 3.148 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 64440.72 USD | −0.07% | 845.621 M | −17.27% | 64670.00 USD | 63902.05 USD | 2.403 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64442.93 USDT | −0.09% | 523.055 M | −13.20% | 64667.69 USDT | 63909.88 USDT | 1.832 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 92441000 KRW | −0.34% | 194.506 M | −33.25% | 93000000 KRW | 92010000 KRW | 804 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64399.9 USD | −0.13% | 160.967 M | +0.76% | 64612.8 USD | 63950.0 USD | 622 | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 64443.4 USDT | −0.09% | 152.997 M | −8.50% | 64670.8 USDT | 63878.0 USDT | 582 | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64452 USD | −0.06% | 114.762 M | −18.39% | 64655 USD | 63921 USD | 344 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 10081937 JPY | +0.42% | 103.762 M | +3.30% | 10120000 JPY | 9955462 JPY | 670 | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 64442.86 USDT | +0.52% | 77.476 M | −21.76% | 65274.73 USDT | 63875.57 USDT | 654 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64443.70 USDT | +0.00% | 73.146 M | −6.87% | 64631.63 USDT | 63888.00 USDT | 464 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92374000 KRW | −0.30% | 62.702 M | −32.40% | 92896000 KRW | 91800000 KRW | 301 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 64488.0 USD | −0.10% | 59.379 M | +9.09% | 64710.0 USD | 63948.0 USD | 132 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64458.49 USD | −0.05% | 56.467 M | −0.10% | 64668.66 USD | 63919.94 USD | 92 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 64436.00 USDC | −0.08% | 54.199 M | +5.79% | 64665.99 USDC | 63888.41 USDC | 221 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65829.9 USDT | +0.15% | 50.043 M | +21.72% | 65960.2 USDT | 65126.3 USDT | 289 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 64450.00 USDT | −0.03% | 47.324 M | +44.93% | 64651.78 USDT | 63898.90 USDT | 159 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 64439.57 USDT | −0.10% | 31.941 M | +6.36% | 64666.28 USDT | 63896.65 USDT | 92 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 60000.0 EUR | −0.20% | 31.872 M | −12.33% | 60255.1 EUR | 59616.0 EUR | 95 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 64425.00000000 USDT | −0.11% | 29.615 M | +29.03% | 64650.00000000 USDT | 63915.00000000 USDT | 127 | Sat |
BTCEURBitcoin / Euro | COINBASE | 59990.48 EUR | −0.23% | 25.262 M | −12.93% | 60304.36 EUR | 59578.13 EUR | 71 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 64443.51153 USDC | −0.06% | 25.115 M | +33.07% | 64656.66699 USDC | 63961.19790 USDC | 141 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67825.1 USDT | −0.01% | 21.556 M | −20.97% | 68079.4 USDT | 67206.1 USDT | 76 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 64443.27 USDT | −0.08% | 20.37 M | −16.55% | 64656.80 USDT | 63877.66 USDT | 99 | Sat |
BTCEURBitcoin / Euro | BINANCE | 60067.56 EUR | −0.20% | 18.553 M | −10.13% | 60332.99 EUR | 59638.74 EUR | 66 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 64503.93 USD | −0.07% | 18.546 M | −10.05% | 64722.82 USD | 63964.93 USD | 65 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64451.5 USDT | −0.06% | 12.302 M | −15.08% | 64610.0 USDT | 63938.9 USDT | 22 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 51463.91 GBP | −0.20% | 12.028 M | −16.79% | 51710.15 GBP | 51106.59 GBP | 37 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 60009 EUR | −0.23% | 10.715 M | −41.44% | 60299 EUR | 59605 EUR | 24 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 334528 BRL | −0.18% | 10.558 M | −16.59% | 335983 BRL | 331501 BRL | 26 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 64446.76 USDC | +0.53% | 9.002 M | −1.36% | 65293.99 USDC | 63887.55 USDC | 98 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64460.32 USDC | −0.07% | 7.567 M | −10.60% | 64620.54 USDC | 63898.33 USDC | 24 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 69580.72 USD | +0.49% | 6.84 M | +0.14% | 70444.00 USD | 68800.00 USD | 37 | Al |
BTCEURBitcoin / Euro | WHITEBIT | 60167.29 EUR | −0.18% | 5.765 M | −3.41% | 60386.84 EUR | 59786.98 EUR | 19 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2100854 TRY | −0.39% | 5.58 M | −21.07% | 2116633 TRY | 2090859 TRY | 28 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64965.53 USD | −0.05% | 5.544 M | +3.31% | 65137.57 USD | 64411.40 USD | 19 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 64417.00 USD | +0.01% | 5.3 M | +8.34% | 64619.00 USD | 63745.00 USD | 23 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64385.69 USDC | −0.22% | 4.582 M | −3.52% | 64626.24 USDC | 63992.59 USDC | 8 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 64335.00 USDT | −0.19% | 4.53 M | +53.17% | 64624.00 USDT | 63732.00 USDT | 21 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 51415.6 GBP | −0.28% | 4.482 M | +2.55% | 51688.3 GBP | 51102.6 GBP | 16 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 51469 GBP | −0.18% | 3.906 M | +141.63% | 51681 GBP | 51102 GBP | 1 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2918388.72 UAH | −0.38% | 3.76 M | +0.03% | 2947762.51 UAH | 2910000.00 UAH | 19 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64425.3 USDC | −0.09% | 3.202 M | −5.07% | 64659.7 USDC | 63900.7 USDC | 17 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64446.92 USDT | −0.08% | 1.875 M | −33.79% | 64670.93 USDT | 63920.14 USDT | 5 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58812.6 CHF | −0.22% | 1.721 M | −6.88% | 59000.0 CHF | 58468.2 CHF | 12 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2103981.77 TRY | −0.26% | 1.705 M | +2.03% | 2117207.89 TRY | 2092607.97 TRY | 4 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64426.83 USDC | −0.22% | 1.621 M | −15.57% | 64662.35 USDC | 63916.33 USDC | 5 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 10090712 JPY | +0.45% | 1.455 M | −9.25% | 10154347 JPY | 9978129 JPY | 10 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 64321 USDT | −0.26% | 1.428 M | +76.26% | 64665 USDT | 63904 USDT | 3 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 262079.87 PLN | −0.15% | 1.403 M | −9.13% | 263049.69 PLN | 259953.31 PLN | 5 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 64445.09 DAI | −0.09% | 1.402 M | +27.09% | 65460.47 DAI | 63934.06 DAI | 12 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87815.0 CAD | −0.44% | 1.246 M | −21.60% | 88330.8 CAD | 87447.8 CAD | 2 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 64481 USDC | +0.03% | 1.14 M | +124.16% | 64651 USDC | 63925 USDC | 1 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2873651.17 UAH | −0.17% | 1.084 M | +20.20% | 2891027.99 UAH | 2852539.75 UAH | 3 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98480.7 AUD | −0.61% | 778.876 K | −37.06% | 99163.8 AUD | 98177.0 AUD | 8 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 53606.41 GBP | −0.59% | 724.154 K | −2.84% | 54000.99 GBP | 53269.52 GBP | 4 | Sat |
BTCEURBitcoin / Euro | EXMO | 60059.51 EUR | −0.62% | 700.533 K | +1.11% | 60809.31 EUR | 59596.52 EUR | 4 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 64447.14 USDC | −0.07% | 639.947 K | −13.11% | 64656.96 USDC | 63927.47 USDC | 4 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 59915.0 EUR | −0.34% | 612.754 K | −26.02% | 60243.0 EUR | 59606.0 EUR | 2 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87864.690000 SGD | +0.06% | 547.259 K | +31.08% | 88101.840000 SGD | 87162.710000 SGD | 2 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 259935 PLN | −0.10% | 448.508 K | +5.57% | 260923 PLN | 258185 PLN | 1 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 64439.78 USDT | −0.10% | 403.508 K | −39.92% | 64630.58 USDT | 63950.00 USDT | 2 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1246006 ZAR | −0.24% | 318.314 K | +52.01% | 1252516 ZAR | 1237260 ZAR | 1 | Sat |
BTCARSBitcoin / ARS | BINANCE | 68225604 ARS | +0.10% | 245.612 K | +37.37% | 68420451 ARS | 67465472 ARS | 1 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29107495 KZT | −0.17% | 242.321 K | −40.87% | 29202972 KZT | 28827859 KZT | 1 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 63989.2140 USDT | −0.51% | 225.264 K | +12.94% | 64950.1478 USDT | 62982.3371 USDT | 1 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 334587.0 BRL | −0.15% | 221.092 K | −6.64% | 335801.0 BRL | 332267.0 BRL | 0 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52394.25 GBP | −0.42% | 187.761 K | +9.12% | 52750.43 GBP | 52137.31 GBP | 1 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172801.32 GEL | −0.32% | 186.721 K | −5.66% | 173872.32 GEL | 171544.04 GEL | 1 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 64361.940000 USDT | −0.27% | 121.433 K | −55.41% | 64565.530000 USDT | 63962.060000 USDT | 0 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 60170.10 EUR | +0.00% | 108.884 K | −32.48% | 60351.76 EUR | 59686.98 EUR | 0 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 64431.5 USDT | −0.11% | 89.139 K | −28.73% | 64657.0 USDT | 63960.0 USDT | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 64374.41 DAI | −0.17% | 82.997 K | +30.56% | 64670.38 DAI | 63957.36 DAI | 1 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10071900 JPY | +0.27% | 82.724 K | +5323.90% | 10098800 JPY | 9965100 JPY | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 51071.860000 GBP | −1.16% | 69.494 K | −82.53% | 51484.900000 GBP | 50893.380000 GBP | 0 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2100347.0 TRY | −0.38% | 62.389 K | −16.86% | 2116512.0 TRY | 2093172.0 TRY | 0 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 51549.00000000 GBP | −0.20% | 56.74 K | −28.81% | 51791.00000000 GBP | 51240.00000000 GBP | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 67386.93 USD | +4.53% | 42.777 K | +16.10% | 67386.93 USD | 64172.09 USD | 0 | Al |
BTCEURBitcoin / Euro | GEMINI | 60123.590000 EUR | −0.41% | 32.561 K | −83.79% | 60277.090000 EUR | 59994.510000 EUR | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 64417.58 USDC | −0.10% | 30.185 K | −22.04% | 64657.05 USDC | 63971.47 USDC | 0 | Sat |
BTCRONBitcoin / RON | BINANCE | 300211 RON | −0.36% | 25.812 K | −64.42% | 301545 RON | 298752 RON | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 10082000.00 JPY | +0.45% | 24.225 K | +94.81% | 10099000.00 JPY | 9965100.00 JPY | 0 | Nötr |
BTCDAIBitcoin / DAI | KRAKEN | 64529.5 DAI | 0.00% | 15.422 K | +310.53% | 64529.5 DAI | 64186.4 DAI | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2655566 UAH | −0.70% | 11.212 K | −7.62% | 2674336 UAH | 2653032 UAH | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64758.04 USDC | +0.04% | 5.557 K | −42.12% | 64758.05 USDC | 64250.48 USDC | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50461.67 GBP | −1.16% | 4.735 K | +5.74% | 50564.74 GBP | 50287.09 GBP | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Güçlü al |
BTCDAIBitcoin / Dai | KUCOIN | 64595.3 DAI | +0.39% | 2.63 K | −77.27% | 64595.3 DAI | 64106.6 DAI | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 344958.1 BRL | +3.30% | 2.329 K | −88.25% | 344958.1 BRL | 325030.8 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | 0.00% | 725 | +7.15% | 111.15 BNB | 98.48 BNB | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | HTX | 63653.59 PYUSD | +0.34% | 0 | — | 63653.59 PYUSD | 63186.92 PYUSD | 0 | Nötr |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.41000000 XAUT | −0.92% | 0 | — | 27.65000000 XAUT | 27.38300000 XAUT | 0 | Sat |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Nötr |
BTCTUSDBitcoin / TRUE USD | HTX | 65222.98 TUSD | +2.33% | 0 | — | 65314.57 TUSD | 62760.00 TUSD | 0 | Nötr |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 6.561 K | Nötr |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64401.57 TUSD | −0.07% | 0 | — | 64573.81 TUSD | 63946.90 TUSD | 0 | Sat |
BTCFDUSDBitcoin / FDUSD | BINANCE | 64430.71 FDUSD | −0.05% | 0 | — | 64619.53 FDUSD | 63819.26 FDUSD | 21.33 K | Sat |