Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.812,9 USDT | +2,69% | 36,53 B | +28,95% | 97.899,9 USDT | 94.008,7 USDT | 150,49 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 96.772,01 USDT | +2,64% | 5,43 B | +32,01% | 97.852,00 USDT | 94.040,00 USDT | 23,77 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 96.852,01 USD | +2,62% | 3,25 B | +7,27% | 98.000,00 USD | 94.172,12 USD | 9,3 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 96.806,31 USDT | +2,66% | 3,22 B | +0,36% | 97.867,00 USDT | 94.029,02 USDT | 8,02 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 96.856,49 USD | +2,62% | 2,25 B | +26,57% | 97.931,00 USD | 94.127,20 USD | 7,64 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.764,55 USDT | +2,64% | 1,42 B | +13,84% | 97.853,94 USDT | 94.041,94 USDT | 6,59 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.883,2 USDC | +2,71% | 1,33 B | +10,49% | 97.943,5 USDC | 94.088,9 USDC | 5,99 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 96.768,37 USDT | +2,22% | 1,01 B | +44,58% | 97.886,15 USDT | 93.150,77 USDT | 7,3 K | Al |
BTCKRWBitcoin / KRW | UpBit | 136.069.000 KRW | +2,18% | 881,45 M | +75,93% | 137.700.000 KRW | 133.001.000 KRW | 5,01 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.836 USD | +2,61% | 793,3 M | +26,07% | 97.903 USD | 94.106 USD | 2,99 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 96.788,01 USDT | +2,66% | 752,14 M | +22,53% | 97.848,88 USDT | 94.040,00 USDT | 3,38 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 96.833,90 USDC | +2,62% | 619,17 M | +35,24% | 97.922,56 USDC | 94.123,23 USDC | 2,23 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.774,9 USD | +2,60% | 427,08 M | +8,79% | 97.829,7 USD | 94.135,0 USD | 1,54 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 96.763,4 USDT | +2,63% | 394,28 M | +14,40% | 97.864,9 USDT | 94.038,1 USDT | 1,64 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 136.153.000 KRW | +2,22% | 276,62 M | +72,46% | 137.559.000 KRW | 133.103.000 KRW | 1,46 K | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 96.570,0 USD | +2,47% | 251,1 M | +42,41% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.986.332 JPY | +2,14% | 194,21 M | +27,42% | 15.212.500 JPY | 14.620.138 JPY | 1,04 K | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.855,30 USD | +2,63% | 191,19 M | +31,52% | 97.887,00 USD | 94.155,83 USD | 684 | Al |
BTCEURBitcoin / Euro | Kraken | 91.702,5 EUR | +2,91% | 185,48 M | +72,30% | 92.220,4 EUR | 89.104,4 EUR | 710 | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.746,87 USDT | +2,65% | 120,97 M | +31,27% | 97.800,00 USDT | 94.064,82 USDT | 558 | Al |
BTCUSTBitcoin / UST | Bitfinex | 96.750,00000000 USDT | +2,62% | 116,99 M | +122,74% | 97.670,00000000 USDT | 94.037,00000000 USDT | 891 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.755,00 USDT | +2,65% | 95,62 M | −1,73% | 97.722,17 USDT | 94.091,82 USDT | 355 | Al |
BTCEURBitcoin / Euro | Coinbase | 91.615,05 EUR | +2,62% | 90,76 M | +42,24% | 92.455,00 EUR | 89.140,88 EUR | 381 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 96.787,80 USDT | +2,63% | 87,92 M | +50,81% | 97.861,36 USDT | 94.036,89 USDT | 386 | Al |
BTCEURBitcoin / Euro | Bitstamp | 91.692 EUR | +2,77% | 86,78 M | +88,16% | 92.300 EUR | 89.087 EUR | 258 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 96.775,35 USDT | +2,62% | 75,38 M | +33,42% | 97.803,86 USDT | 94.063,75 USDT | 355 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.499,3 USDT | +2,77% | 68,11 M | +19,20% | 99.612,4 USDT | 95.600,0 USDT | 316 | Al |
BTCEURBitcoin / Euro | Binance | 91.738,96 EUR | +2,71% | 64,55 M | +53,29% | 92.708,40 EUR | 89.187,80 EUR | 266 | Al |
BTCUSDBitcoin / US Dollar | Binance | 96.595,00 USD | +2,55% | 64,37 M | +53,10% | 97.777,70 USD | 94.077,97 USD | 266 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.967,1 USDT | +2,82% | 62,44 M | +19,82% | 103.000,9 USDT | 98.929,7 USDT | 237 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.430,85 USD | +2,62% | 60,54 M | −19,82% | 98.521,44 USD | 94.710,14 USD | 220 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 96.756,7 USDT | +2,73% | 56,04 M | +9,96% | 97.777,7 USDT | 94.074,6 USDT | 279 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.772,98281 USDC | +2,53% | 38,83 M | +40,35% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.833,21 USDC | +2,63% | 33,87 M | −5,51% | 97.925,40 USDC | 94.122,57 USDC | 105 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 76.486,38 GBP | +2,62% | 29,47 M | +39,50% | 77.250,00 GBP | 74.378,76 GBP | 135 | Al |
BTCBRLBitcoin / BRL | Binance | 559.560 BRL | +2,15% | 27,93 M | +29,92% | 565.599 BRL | 546.500 BRL | 87 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 96.799,97 USDC | +2,61% | 27,26 M | +8,09% | 97.844,00 USDC | 94.146,93 USDC | 129 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 91.798,40 EUR | +2,69% | 24,93 M | −8,45% | 92.684,01 EUR | 89.214,87 EUR | 95 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.349.560,65 TRY | +2,58% | 21,31 M | +17,42% | 3.386.542,82 TRY | 3.256.811,94 TRY | 69 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.348.441 TRY | +2,53% | 17,24 M | +6,09% | 3.386.388 TRY | 3.256.883 TRY | 67 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.741,0400 SGD | +2,51% | 15,63 M | +4,39% | 130.888,0000 SGD | 125.882,4800 SGD | 7,88 M | Al |
BTCGBPBitcoin / British Pound | Kraken | 76.462,0 GBP | +2,61% | 15,42 M | +30,22% | 77.126,5 GBP | 74.371,4 GBP | 77 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.829,9 USDC | +2,65% | 11,41 M | +21,16% | 97.885,9 USDC | 94.133,9 USDC | 48 | Al |
BTCJPYBitcoin / JPY | Binance | 14.999.000 JPY | +2,34% | 10,55 M | +50,32% | 15.203.079 JPY | 14.625.270 JPY | 45 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.327,0 CHF | +2,98% | 8,64 M | −8,53% | 85.800,0 CHF | 82.859,4 CHF | 49 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.845,03 USDT | +2,69% | 8,54 M | +58,36% | 97.798,67 USDT | 94.000,28 USDT | 56 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.965.190 MXN | −0,36% | 7,94 M | +126,53% | 1.975.850 MXN | 1.963.310 MXN | 3 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 96.857,83 USDC | +2,19% | 7,86 M | +10,43% | 97.902,51 USDC | 93.247,50 USDC | 53 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.831 USDC | −0,45% | 6,1 M | +31,72% | 97.416 USDC | 95.064 USDC | 8 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 76.318 GBP | +2,51% | 5,74 M | +36,33% | 77.211 GBP | 74.366 GBP | 47 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.887,95 USDC | +2,73% | 5,26 M | +0,22% | 97.777,00 USDC | 94.176,07 USDC | 23 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.795,5 CAD | +2,42% | 4,5 M | +23,14% | 135.998,9 CAD | 131.264,2 CAD | 26 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 96.808 USDT | +2,67% | 4,35 M | +45,45% | 97.824 USDT | 94.055 USDT | 23 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.099,260000 SGD | +2,42% | 3,89 M | +171,07% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Al |
BTCUSDCBitcoin / USDC | MEXC | 96.827,98 USDC | +2,58% | 3,69 M | +15,67% | 97.919,33 USDC | 94.140,52 USDC | 18 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.093,0200 USD | +3,28% | 3,45 M | +3,86% | 97.813,2800 USD | 93.983,8700 USD | 1,34 M | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.257,93 PLN | +2,57% | 3,25 M | −0,75% | 395.591,31 PLN | 380.542,62 PLN | 14 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 96.813 USDC | +2,60% | 3,03 M | +69,24% | 97.857 USDC | 94.233 USDC | 14 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 96.767 USDT | −0,22% | 2,79 M | +23,42% | 97.434 USDT | 96.716 USDT | 2 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.001,77 USDT | +3,24% | 2,53 M | +237,51% | 97.939,49 USDT | 93.924,08 USDT | 14 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 91.684,0 EUR | +2,87% | 2,29 M | −7,99% | 92.536,0 EUR | 89.197,0 EUR | 11 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 91.808,12 EUR | +2,78% | 1,94 M | +29,88% | 92.694,65 EUR | 89.206,99 EUR | 6 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.493,6 AUD | +2,58% | 1,91 M | +73,18% | 149.875,0 AUD | 144.444,7 AUD | 10 | Al |
BTCPLNBitcoin / PLN | Binance | 399.877 PLN | +2,82% | 1,85 M | +22,12% | 402.919 PLN | 385.411 PLN | 6 | Al |
BTCDAIBitcoin / DAI | Binance | 96.764,86 DAI | +2,63% | 1,48 M | +43,96% | 97.781,29 DAI | 94.113,71 DAI | 8 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.161.843,72 UAH | +2,62% | 1,22 M | −3,17% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Al |
BTCUSDTBitcoin / USDT | UpBit | 96.609,1000 USDT | +3,28% | 1,1 M | +5,64% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.359.006,75 THB | +2,49% | 1,03 M | +237,47% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 91.440,56 EUR | +2,35% | 916,66 K | +96,04% | 92.511,00 EUR | 89.342,10 EUR | 3 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.045.748 KZT | +2,66% | 903,74 K | +170,13% | 49.571.795 KZT | 47.714.546 KZT | 3 | Al |
BTCGBPBitcoin / British Pound | Gemini | 76.200,310000 GBP | +2,89% | 901,79 K | +68,19% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.960,40 USDC | +2,96% | 659,32 K | −3,62% | 98.499,99 USDC | 94.147,35 USDC | 4 | Al |
BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.300,92 GBP | +2,57% | 438,1 K | −14,09% | 77.168,54 GBP | 74.175,07 GBP | 2 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 559.330 BRL | −0,35% | 343,87 K | +7,83% | 564.410 BRL | 558.810 BRL | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Al |
BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,61 K | +43,42% | 462.168 RON | 444.668 RON | 1 | Al |
BTCEURBitcoin / EUR | MEXC | 91.758,79 EVC | +2,76% | 297,36 K | +82,06% | 92.701,59 EVC | 89.212,76 EVC | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 96.770,10 DAI | +2,56% | 295,66 K | +8,10% | 97.739,11 DAI | 94.146,57 DAI | 2 | Al |
BTCEURBitcoin / Euro | Gemini | 92.011,210000 EUR | +2,99% | 264,01 K | +90,82% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Al |
BTCARSBitcoin / ARS | Binance | 108.416.407 ARS | +2,94% | 256,12 K | +18,07% | 109.940.842 ARS | 105.541.860 ARS | 1 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.772.345 ZAR | +2,76% | 217,35 K | −38,54% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,15 K | +21,88% | 1.995.224 MXN | 1.908.871 MXN | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.786,0 USDT | +2,67% | 136,89 K | +24,63% | 97.772,0 USDT | 94.081,5 USDT | 1 | Al |
BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | +2,81% | 82,05 K | +7,79% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.840.500 ARS | +0,67% | 80,69 K | +93,52% | 109.464.100 ARS | 107.831.500 ARS | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.328.914 UAH | +3,12% | 18,46 K | −48,98% | 4.341.087 UAH | 4.213.415 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Güçlü al |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Güçlü al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 96.920,000000 GUSD | +2,71% | 0 | — | 97.871,500000 GUSD | 94.227,000000 GUSD | 18 | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 98.128,50 TUSD | +2,63% | 0 | — | 98.358,59 TUSD | 91.375,08 TUSD | 0 | Güçlü al |