Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57885.1 USDT | −4.56% | 32.743 B | +28.68% | 60816.7 USDT | 56537.7 USDT | 541.337 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 57895.85 USDT | −4.58% | 4.636 B | +36.23% | 60841.63 USDT | 56552.82 USDT | 77.056 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57828.0 USDC | −4.61% | 2.929 B | +32.82% | 60772.4 USDC | 56479.2 USDC | 48.251 K | Güçlü Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 57801.62 USD | −4.64% | 1.528 B | +16.89% | 60785.49 USD | 56500.00 USD | 25.301 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57906.44 USDT | −4.55% | 1.318 B | +47.19% | 60837.34 USDT | 56571.43 USDT | 21.767 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 82820000 KRW | −4.89% | 888.124 M | +87.21% | 87625000 KRW | 80005000 KRW | 14.449 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 57912.05 USDT | −4.55% | 675.461 M | +20.61% | 60848.11 USDT | 56555.00 USDT | 10.906 K | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57848.0 USD | −4.55% | 339.94 M | +33.68% | 60775.0 USD | 56378.0 USD | 5.669 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 57910.6 USDT | −4.53% | 331.248 M | +25.52% | 60847.1 USDT | 56560.0 USDT | 5.447 K | Sat |
BTCUSDTBitcoin / Tether USD | HTX | 57911.46 USDT | +1.86% | 279.627 M | +19.18% | 59456.73 USDT | 56640.19 USDT | 1.203 K | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 58009.0 USD | −4.64% | 224.244 M | +93.64% | 60991.0 USD | 56711.0 USD | 3.706 K | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57816 USD | −4.61% | 203.68 M | +16.84% | 60786 USD | 56500 USD | 3.444 K | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82740000 KRW | −4.82% | 200.347 M | +59.71% | 87400000 KRW | 80011000 KRW | 3.222 K | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 57819.99 USDC | −4.61% | 163.729 M | +89.55% | 60777.99 USDC | 56500.00 USDC | 2.732 K | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 8984723 JPY | −6.58% | 157.001 M | +53.38% | 9644604 JPY | 8821762 JPY | 2.577 K | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58642.5 USDT | −4.79% | 109.492 M | +33.98% | 61752.1 USDT | 57025.8 USDT | 1.802 K | Güçlü Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57876.26 USDT | −4.56% | 93.558 M | +21.27% | 60831.88 USDT | 56588.00 USDT | 1.446 K | Sat |
BTCUSTBitcoin / UST | BITFINEX | 57906.00000000 USDT | −4.55% | 84.449 M | +23.46% | 60845.00000000 USDT | 56664.00000000 USDT | 1.409 K | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57825.40 USD | −4.61% | 82.043 M | +7.41% | 60781.13 USD | 56500.00 USD | 1.368 K | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 57909.77 USDT | −4.56% | 79.029 M | +27.99% | 60835.38 USDT | 56565.70 USDT | 1.321 K | Sat |
BTCEURBitcoin / Euro | KRAKEN | 53973.7 EUR | −5.03% | 77.499 M | +0.61% | 56982.4 EUR | 52936.6 EUR | 1.308 K | Sat |
BTCEURBitcoin / Euro | COINBASE | 54001.73 EUR | −4.99% | 72.058 M | +54.11% | 56991.58 EUR | 52943.49 EUR | 1.207 K | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59664.2 USDT | −5.23% | 64.37 M | +61.68% | 63139.6 USDT | 58036.2 USDT | 1.051 K | Güçlü Sat |
BTCUSDTBitcoin / Tether | HITBTC | 57907.89 USDT | −4.56% | 46.64 M | +20.51% | 60840.65 USDT | 56595.36 USDT | 733 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 57911.68 USDT | −4.55% | 45.633 M | +48.48% | 60830.84 USDT | 56318.69 USDT | 748 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57911.0 USDT | −4.55% | 43.524 M | +59.97% | 60837.1 USDT | 56570.6 USDT | 729 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 46186.52 GBP | −4.85% | 30.853 M | +54.22% | 48651.03 GBP | 45143.77 GBP | 518 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 53993 EUR | −5.01% | 28.605 M | +17.27% | 56983 EUR | 52000 EUR | 480 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 58056.13 USD | −4.27% | 27.135 M | +2.70% | 60820.28 USD | 56551.26 USD | 454 | Sat |
BTCEURBitcoin / Euro | BINANCE | 54136.82 EUR | −4.81% | 27.114 M | +2.41% | 57023.11 EUR | 53030.56 EUR | 454 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 57805.59416 USDC | −4.65% | 21.548 M | −5.44% | 60769.98754 USDC | 56457.51751 USDC | 342 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 301947 BRL | −4.99% | 20.502 M | +12.99% | 318588 BRL | 296109 BRL | 332 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57813.48 USDC | −4.65% | 17.396 M | +47.51% | 60791.39 USDC | 56535.23 USDC | 286 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 46172.2 GBP | −4.83% | 14.223 M | +77.38% | 48664.5 GBP | 45265.9 GBP | 210 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57804.9 USDC | −4.63% | 13.072 M | +69.16% | 60783.5 USDC | 56503.2 USDC | 219 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 57980.00 USD | −4.56% | 12.866 M | +38.50% | 61069.00 USD | 56590.00 USD | 213 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1892999 TRY | −4.51% | 12.33 M | +76.13% | 1989033 TRY | 1849959 TRY | 207 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 57829.40 USDC | +1.86% | 11.269 M | +10.30% | 59423.54 USDC | 56584.26 USDC | 50 | Sat |
BTCEURBitcoin / Euro | WHITEBIT | 53980.78 EUR | −4.87% | 8.799 M | +37.44% | 56796.04 EUR | 52852.23 EUR | 143 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 57848.00 USDT | −4.79% | 7.729 M | +1.10% | 60845.00 USDT | 56172.00 USDT | 129 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58360.40 USD | −4.48% | 6.697 M | −21.60% | 61264.29 USD | 57049.87 USD | 105 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 63266.18 USD | −6.14% | 6.65 M | −4.49% | 68033.13 USD | 60000.00 USD | 92 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57880.22 USDT | −4.64% | 6.247 M | +58.40% | 60829.26 USDT | 56603.15 USDT | 105 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57857.44 USDC | −4.63% | 5.703 M | −10.59% | 60762.38 USDC | 56550.00 USDC | 97 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53065.2 CHF | −4.93% | 5.339 M | +90.30% | 55815.9 CHF | 52019.6 CHF | 92 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 46176 GBP | −4.82% | 3.507 M | +51.32% | 48644 GBP | 45265 GBP | 55 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2604397.33 UAH | −6.67% | 3.443 M | −4.02% | 2795303.75 UAH | 2553686.91 UAH | 47 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 57942 USDT | −4.52% | 3.183 M | −6.64% | 60747 USDT | 56586 USDT | 54 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88974.7 AUD | −5.14% | 3.025 M | +55.97% | 94009.7 AUD | 87265.7 AUD | 48 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57800.00 USDC | −4.73% | 3.016 M | +23.86% | 60825.80 USDC | 56520.31 USDC | 50 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 235601.20 PLN | −4.49% | 2.9 M | +19.06% | 247558.30 PLN | 230231.07 PLN | 47 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79472.0 CAD | −5.00% | 2.898 M | +16.39% | 83865.4 CAD | 77976.6 CAD | 48 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 57866.39 DAI | −4.60% | 2.564 M | +17.42% | 61426.70 DAI | 55899.89 DAI | 43 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 8993939 JPY | −6.69% | 1.999 M | +11.40% | 9662232 JPY | 8831180 JPY | 32 | Güçlü Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79813.610000 SGD | −4.58% | 1.741 M | +164.38% | 83721.620000 SGD | 78241.800000 SGD | 29 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 54030.0 EUR | −5.02% | 1.724 M | +28.45% | 56995.0 EUR | 53049.0 EUR | 30 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 57829 USDC | −4.61% | 1.599 M | +162.61% | 60675 USDC | 56530 USDC | 27 | Sat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1891216.13 TRY | −4.55% | 1.385 M | −62.78% | 1985833.49 TRY | 1850573.56 TRY | 23 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2593406.08 UAH | −4.26% | 1.379 M | +28.13% | 2713755.25 UAH | 2524590.37 UAH | 20 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 57848.45 USDC | −4.59% | 1.19 M | −1.04% | 60758.55 USDC | 56521.08 USDC | 20 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 235545 PLN | −5.26% | 1.133 M | +73.50% | 248396 PLN | 230776 PLN | 18 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 48125.11 GBP | −4.34% | 667.832 K | −5.71% | 50345.52 GBP | 47429.44 GBP | 10 | Sat |
BTCEURBitcoin / Euro | EXMO | 54287.63 EUR | −5.26% | 661.945 K | −2.03% | 57218.62 EUR | 53162.49 EUR | 10 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 57803.70 USDT | −4.80% | 512.52 K | −55.75% | 60819.47 USDT | 56500.00 USDT | 9 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26190924 KZT | −4.82% | 503.266 K | −29.97% | 27572156 KZT | 25616628 KZT | 8 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 58382.4212 USDT | −3.34% | 493.983 K | −28.71% | 60632.4000 USDT | 56456.4469 USDT | 8 | Sat |
BTCGBPBitcoin / British Pound | GEMINI | 46214.500000 GBP | −3.51% | 347.207 K | +11.66% | 48227.280000 GBP | 44932.010000 GBP | 6 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1110355 ZAR | −5.62% | 335.727 K | +57.14% | 1173753 ZAR | 1090047 ZAR | 5 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 155355.93 GEL | −4.58% | 335.465 K | +26.87% | 163006.40 GEL | 151637.63 GEL | 6 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47100.57 GBP | −4.69% | 331.022 K | +26.27% | 49503.48 GBP | 46065.75 GBP | 5 | Sat |
BTCARSBitcoin / ARS | BINANCE | 62509665 ARS | −3.85% | 271.368 K | −22.20% | 65153826 ARS | 61353004 ARS | 4 | Sat |
BTCEURBitcoin / Euro | GEMINI | 53655.680000 EUR | −4.85% | 245.183 K | +215.29% | 57248.390000 EUR | 53157.300000 EUR | 4 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 57818.3 DAI | −4.72% | 241.691 K | −49.65% | 60714.0 DAI | 56476.6 DAI | 2 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 301829.0 BRL | −5.06% | 214.693 K | −9.05% | 318589.0 BRL | 296708.0 BRL | 4 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 54279.21 EUR | −5.00% | 187.963 K | +24.01% | 56603.96 EUR | 53245.71 EUR | 3 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 46302.00000000 GBP | −4.79% | 166.382 K | +65.85% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 56231.46 USDC | −7.09% | 159.868 K | +323.97% | 60519.41 USDC | 53622.00 USDC | 3 | Sat |
BTCRONBitcoin / RON | BINANCE | 272576 RON | −4.66% | 151.898 K | +41.42% | 286053 RON | 267221 RON | 2 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 57824.46 DAI | −4.62% | 140.738 K | +19.26% | 60715.76 DAI | 56530.46 DAI | 2 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 57965.850000 USDT | −4.37% | 134.266 K | +139.57% | 60333.210000 USDT | 56627.710000 USDT | 2 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 57927.5 USDT | −4.50% | 121.905 K | −19.58% | 60834.0 USDT | 56667.0 USDT | 2 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 1891978.0 TRY | −4.65% | 99.479 K | +51.43% | 1987797.0 TRY | 1854078.0 TRY | 2 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 8933300.00 JPY | −6.70% | 99.159 K | +2818.05% | 9561300.00 JPY | 8815000.00 JPY | 1 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 57863.05 USD | −4.98% | 88.173 K | −47.04% | 62157.68 USD | 56775.49 USD | 1 | Güçlü Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 57849.13 USDC | −4.60% | 71.718 K | +48.73% | 60972.87 USDC | 56662.74 USDC | 1 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2378332 UAH | −4.18% | 31.312 K | −8.59% | 2475366 UAH | 2315764 UAH | 1 | Sat |
BTCDAIBitcoin / Dai | KUCOIN | 57877.1 DAI | −4.84% | 12.768 K | −33.93% | 60579.0 DAI | 56781.8 DAI | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 303856.9 BRL | −6.10% | 12.735 K | +110.94% | 323604.5 BRL | 294433.8 BRL | 0 | Sat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 8958768 JPY | −6.43% | 7.097 K | +64.51% | 9549000 JPY | 8838500 JPY | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45215.57 GBP | −5.28% | 6.199 K | −25.99% | 47822.84 GBP | 44358.26 GBP | 0 | Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Al |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Al |
BTCTUSDBitcoin / TUSD | MEXC | 58014.54 TUSD | −4.54% | 0 | — | 60900.04 TUSD | 56716.89 TUSD | 1 | Sat |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Sat |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57762.9 PYUSD | −4.04% | 0 | — | 58537.7 PYUSD | 56749.7 PYUSD | 2 | Güçlü Sat |
BTCFDUSDBitcoin / FDUSD | BINANCE | 57965.74 FDUSD | −4.60% | 0 | — | 60928.00 FDUSD | 56660.58 FDUSD | 102.979 K | Sat |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Al |
BTCTUSDBitcoin / TrueUSD | BINANCE | 57986.60 TUSD | −4.51% | 0 | — | 60926.22 TUSD | 56617.03 TUSD | 230 | Sat |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 54345.65 EURS | −2.77% | 0 | — | 56845.10 EURS | 53175.41 EURS | 0 | Sat |