Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
96.399,9 USDT | +0,28% | 24,63 B | +108,50% | 96.542,7 USDT | 95.701,9 USDT | 19,98 K | Sat | ||
96.400,0 USDT | +0,28% | 15,25 B | +96,91% | 96.535,5 USDT | 95.734,9 USDT | 13,63 K | Sat | ||
96.450,01 USDT | +0,29% | 3,1 B | +93,06% | 96.578,99 USDT | 95.770,49 USDT | 3,53 K | Sat | ||
96.462,35 USD | +0,33% | 1,93 B | +95,43% | 96.581,92 USD | 95.767,95 USD | 2,68 K | Sat | ||
96.453,76 USDC | +0,31% | 1,93 B | +95,58% | 96.581,92 USDC | 95.767,95 USDC | 2,68 K | Sat | ||
96.450,00 USDT | +0,29% | 1,7 B | +82,25% | 96.578,99 USDT | 95.771,44 USDT | 2,21 K | Sat | ||
96.462,01 USDT | +0,29% | 1,09 B | +168,85% | 96.576,00 USDT | 95.766,15 USDT | 739 | Sat | ||
96.456,82 USD | +0,33% | 1,06 B | +143,31% | 96.580,74 USD | 95.732,58 USD | 641 | Sat | ||
96.408,7 USDC | +0,31% | 949 M | +124,92% | 96.540,4 USDC | 95.704,4 USDC | 784 | Sat | ||
96.450,01 USDT | +0,28% | 643,68 M | +20,83% | 96.578,99 USDT | 95.771,44 USDT | 870 | Sat | ||
96.460,02 USDT | +0,29% | 546,06 M | +140,93% | 96.584,69 USDT | 95.774,72 USDT | 480 | Sat | ||
96.445,08 USDC | +0,32% | 470,75 M | +67,93% | 96.577,53 USDC | 95.742,35 USDC | 478 | Sat | ||
96.467,69 USDT | −1,67% | 363,15 M | +35,46% | 98.710,81 USDT | 94.938,50 USDT | 2,32 K | Sat | ||
96.455 USD | +0,34% | 286,77 M | +83,34% | 96.563 USD | 95.750 USD | 321 | Sat | ||
96.447,8 USDT | +0,28% | 251,51 M | +77,38% | 96.579,4 USDT | 95.775,6 USDT | 207 | Sat | ||
96.449,9 USD | +0,36% | 212,13 M | +86,30% | 96.500,0 USD | 95.791,3 USD | 157 | Sat | ||
142.476.000 KRW | −0,29% | 180,95 M | +83,63% | 143.191.000 KRW | 141.988.000 KRW | 348 | Sat | ||
96.468,53 USDT | +0,33% | 151,26 M | +15,98% | 96.553,45 USDT | 95.800,80 USDT | 592 | Sat | ||
96.460,58 USDT | +0,30% | 146,04 M | +125,22% | 96.554,93 USDT | 95.786,04 USDT | 119 | Sat | ||
96.292,5900 USD | +0,17% | 100,45 M | −1,94% | 96.718,9500 USD | 95.579,4500 USD | 98,06 M | Sat | ||
14.446.258 JPY | +0,24% | 95,84 M | +41,57% | 14.460.000 JPY | 14.350.000 JPY | 113 | Sat | ||
96.429,92 USDC | +0,29% | 88,06 M | +68,71% | 96.605,25 USDC | 95.714,86 USDC | 94 | Sat | ||
96.453,94 USDT | +0,29% | 78,9 M | +92,52% | 96.575,72 USDT | 95.794,30 USDT | 136 | Sat | ||
96.433,01 USD | +0,31% | 78,62 M | +42,93% | 96.583,93 USD | 95.745,08 USD | 32 | Sat | ||
142.447.000 KRW | −0,28% | 76,23 M | +70,75% | 143.086.000 KRW | 142.000.000 KRW | 135 | Sat | ||
92.281 EUR | +0,31% | 71,73 M | +112,66% | 92.415 EUR | 91.650 EUR | 50 | Sat | ||
96.620,0 USD | +0,29% | 65,94 M | +157,55% | 96.736,0 USD | 95.965,0 USD | 89 | Sat | ||
92.275,3 EUR | +0,35% | 47,38 M | +76,75% | 92.349,0 EUR | 91.605,4 EUR | 22 | Sat | ||
96.461,15 USDT | +0,29% | 42,66 M | +244,47% | 96.576,60 USDT | 95.783,90 USDT | 33 | Sat | ||
97.024,0 USDT | +0,31% | 41,05 M | +88,15% | 97.152,0 USDT | 96.293,7 USDT | 35 | Sat | ||
96.460,47656 USDC | +0,33% | 37,12 M | +125,37% | 96.557,32874 USDC | 95.757,25152 USDC | 39 | Sat | ||
92.229,48 EUR | +0,33% | 34,16 M | +47,30% | 92.341,29 EUR | 91.585,44 EUR | 15 | Sat | ||
92.300,44 EUR | +0,34% | 33,41 M | +97,81% | 92.426,30 EUR | 91.611,58 EUR | 23 | Sat | ||
96.497,07 USD | +0,32% | 33,27 M | +96,35% | 96.640,02 USD | 95.788,15 USD | 23 | Sat | ||
92.300 EUR | +0,36% | 26,11 M | +124,18% | 92.384 EUR | 91.629 EUR | 9 | Sat | ||
76.377,97 GBP | +0,34% | 22,48 M | +144,00% | 76.563,92 GBP | 75.833,68 GBP | 20 | Sat | ||
98.967,8 USDT | +0,31% | 21,11 M | +109,38% | 99.079,5 USDT | 98.200,0 USDT | 29 | Sat | ||
96.476,00000000 USDT | +0,30% | 19,18 M | +117,02% | 96.549,00000000 USDT | 95.794,00000000 USDT | 6 | Sat | ||
92.306,35 EVC | +0,38% | 16,41 M | +99,73% | 92.341,38 EVC | 91.665,09 EVC | 11 | Güçlü Sat | ||
129.144,6700 SGD | +0,55% | 15,83 M | −0,41% | 129.281,7100 SGD | 127.627,8800 SGD | 6,46 M | Sat | ||
92.230,68 EUR | +0,33% | 14,53 M | +100,70% | 92.342,19 EUR | 91.534,76 EUR | 15 | Sat | ||
96.467,6 USDT | +0,31% | 13,94 M | +1,03% | 96.553,0 USDT | 95.890,0 USDT | 18 | Sat | ||
96.444,68 USDC | +0,34% | 12,59 M | −15,38% | 96.559,64 USDC | 95.774,70 USDC | 35 | Sat | ||
3.530.780 TRY | +0,39% | 11,99 M | +34,01% | 3.534.286 TRY | 3.501.876 TRY | 10 | Al | ||
554.856 BRL | +0,35% | 11,44 M | +76,55% | 555.417 BRL | 550.928 BRL | 7 | Sat | ||
96.441,58 USDC | −1,70% | 11,29 M | +36,28% | 98.744,54 USDC | 94.862,29 USDC | 78 | Sat | ||
96.421,27 USDC | +0,36% | 10,3 M | +134,66% | 96.522,15 USDC | 95.711,84 USDC | 4 | Sat | ||
96.440,0 USDC | +0,31% | 6,11 M | +146,30% | 96.558,8 USDC | 95.741,1 USDC | 8 | Sat | ||
86.755,0 CHF | +0,34% | 5,89 M | +217,01% | 86.767,6 CHF | 86.151,1 CHF | 1 | Sat | ||
3.525.814,02 TRY | +0,08% | 5,8 M | +24,22% | 3.536.543,65 TRY | 3.507.385,91 TRY | 3 | Al | ||
14.443.381 JPY | +0,17% | 5,62 M | +18,35% | 14.461.267 JPY | 14.354.182 JPY | 8 | Sat | ||
76.416,7 GBP | +0,41% | 4,43 M | +3,75% | 76.499,6 GBP | 75.892,0 GBP | 2 | Sat | ||
97.043,42 USD | +0,29% | 3,71 M | +265,49% | 97.101,34 USD | 96.368,77 USD | 3 | Sat | ||
394.777,13 PLN | +0,31% | 2,91 M | +14,67% | 395.720,94 PLN | 392.431,00 PLN | 6 | Sat | ||
96.487 USDC | +0,38% | 2,66 M | +209,84% | 96.573 USDC | 95.786 USDC | 2 | Sat | ||
96.435,42 USDC | +0,28% | 2,53 M | +34,10% | 96.523,00 USDC | 95.729,37 USDC | 1 | Sat | ||
96.473 USDC | +0,03% | 2,07 M | +68,65% | 96.570 USDC | 96.308 USDC | 0 | Sat | ||
1.975.090 MXN | −0,00% | 2,03 M | +84,82% | 1.982.360 MXN | 1.973.010 MXN | 0 | Sat | ||
137.574,0 CAD | +0,35% | 1,92 M | +65,67% | 137.595,5 CAD | 136.534,7 CAD | 1 | Sat | ||
76.373 GBP | +0,33% | 1,82 M | −27,50% | 76.459 GBP | 75.846 GBP | 2 | Sat | ||
4.193.870,36 UAH | +0,26% | 1,66 M | +18,54% | 4.200.833,72 UAH | 4.163.603,16 UAH | 3 | Sat | ||
92.351,47 EUR | +0,42% | 1,54 M | +79,46% | 92.351,47 EUR | 91.731,55 EUR | 3 | Sat | ||
96.519,71 USDT | +0,31% | 1,41 M | +43,06% | 96.523,77 USDT | 95.818,94 USDT | 2 | Sat | ||
82.863,72 GBP | +0,33% | 1,26 M | +58,36% | 83.014,11 GBP | 82.349,66 GBP | 2 | Sat | ||
96.420,52 USDT | +0,19% | 1,14 M | +54,73% | 96.595,41 USDT | 95.865,51 USDT | 1 | Sat | ||
96.451 USDC | +0,32% | 1,09 M | +101,34% | 96.509 USDC | 95.801 USDC | 0 | Sat | ||
96.500 USDT | +0,07% | 984,15 K | +67,74% | 96.500 USDT | 96.334 USDT | 0 | Sat | ||
151.720,2 AUD | +0,31% | 948,26 K | −13,79% | 151.958,2 AUD | 150.577,8 AUD | 1 | Sat | ||
92.367,0 EUR | +0,51% | 855,35 K | −76,76% | 92.367,0 EUR | 91.645,0 EUR | 0 | Sat | ||
128.826,570000 SGD | +0,05% | 738,21 K | −5,11% | 129.125,000000 SGD | 128.400,000000 SGD | 2 | Sat | ||
96.067,2300 USDT | −0,44% | 712,85 K | +121,60% | 96.472,6900 USDT | 95.757,8000 USDT | 1 | Sat | ||
96.478 USDT | +0,30% | 690,26 K | +77,53% | 96.512 USDT | 95.845 USDT | 0 | Sat | ||
96.514,52 USDC | +0,43% | 518,09 K | +15,06% | 97.350,40 USDC | 95.854,12 USDC | 0 | Sat | ||
96.522,36 DAI | +0,39% | 484,68 K | +0,74% | 96.526,79 DAI | 95.209,33 DAI | 1 | Sat | ||
96.401,510000 USDT | +0,25% | 464,4 K | +232,94% | 96.490,240000 USDT | 96.117,430000 USDT | 0 | Sat | ||
51.735.800 KZT | +0,52% | 422,94 K | +119,30% | 51.749.865 KZT | 51.260.733 KZT | 0 | Sat | ||
387.464 PLN | +0,45% | 388,42 K | −20,32% | 387.896 PLN | 383.285 PLN | 0 | Sat | ||
3.249.051,04 THB | −0,10% | 301,74 K | −28,57% | 3.259.663,33 THB | 3.244.982,96 THB | 0 | Sat | ||
92.099,63 EUR | +0,06% | 262,48 K | −37,36% | 92.450,78 EUR | 91.633,39 EUR | 0 | Sat | ||
96.330,92 USD | +0,96% | 224,27 K | −0,96% | 96.466,03 USD | 95.962,60 USD | 0 | Güçlü al | ||
118.820.536 ARS | +0,19% | 186,54 K | +86,12% | 119.450.096 ARS | 118.202.283 ARS | 0 | Nötr | ||
1.800.466 ZAR | +0,87% | 168,04 K | −0,52% | 1.800.661 ZAR | 1.778.514 ZAR | 0 | Sat | ||
96.405,71 DAI | +0,30% | 140,06 K | −23,92% | 96.536,83 DAI | 95.753,97 DAI | 0 | Sat | ||
76.315,760000 GBP | +0,37% | 139,43 K | −16,92% | 76.327,120000 GBP | 75.947,910000 GBP | 0 | Sat | ||
555.047,0 BRL | +0,42% | 139,11 K | −30,76% | 555.617,0 BRL | 551.117,0 BRL | 0 | Sat | ||
3.531.313,0 TRY | +0,43% | 138,21 K | +118,37% | 3.534.054,0 TRY | 3.502.192,0 TRY | 0 | Al | ||
96.445,0 USDT | +0,35% | 131,03 K | +28,28% | 96.566,0 USDT | 95.766,0 USDT | 0 | Sat | ||
448.212 RON | −0,51% | 127,27 K | +13,10% | 451.815 RON | 438.110 RON | 1 | Güçlü Sat | ||
554.540 BRL | −0,12% | 115,77 K | +0,58% | 555.240 BRL | 554.490 BRL | 0 | Sat | ||
96.352,7 DAI | +0,36% | 102,36 K | +6.019,79% | 96.352,7 DAI | 95.832,3 DAI | 0 | Sat | ||
92.216,070000 EUR | +0,36% | 85,64 K | −21,97% | 92.277,500000 EUR | 91.651,930000 EUR | 0 | Sat | ||
118.513.500 ARS | +0,20% | 47,72 K | +29,28% | 118.528.000 ARS | 118.465.500 ARS | 0 | Al | ||
76.582,00000000 GBP | +0,59% | 35,35 K | +547,54% | 76.582,00000000 GBP | 75.925,00000000 GBP | 0 | Sat | ||
1.973.717 MXN | +0,35% | 30,2 K | −62,05% | 1.974.159 MXN | 1.960.160 MXN | 0 | Sat | ||
4.302.026 UAH | −0,23% | 22,45 K | +2,78% | 4.338.524 UAH | 4.294.543 UAH | 0 | Sat | ||
96.373,05 USDC | +0,56% | 17,56 K | +1.319,76% | 96.373,05 USDC | 96.132,20 USDC | 0 | Sat | ||
556.878,5 BRL | +1,24% | 6,88 K | +121,77% | 556.878,5 BRL | 556.878,5 BRL | 0 | Nötr | ||
96.574 DAI | +0,16% | 5,1 K | +765,50% | 96.714 DAI | 96.574 DAI | 0 | Sat | ||
96.520,2 DAI | +0,67% | 3,52 K | −27,06% | 96.520,2 DAI | 95.561,3 DAI | 0 | Sat | ||
14.410.600 JPY | +0,54% | 1,19 K | −94,68% | 14.410.600 JPY | 14.358.600 JPY | 0 | Sat |