Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64062.7 USDT | −0.29% | 19.25 B | +73.37% | 64713.6 USDT | 63688.0 USDT | 66.472 K | Sat |
BTCUSDTBitcoin / TetherUS | BINANCE | 64104.61 USDT | −0.30% | 2.214 B | +51.25% | 64741.47 USDT | 63708.20 USDT | 7.928 K | Sat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64096.0 USDC | −0.21% | 1.488 B | +80.41% | 64690.3 USDC | 63680.1 USDC | 5.812 K | Sat |
BTCUSDBitcoin / United States Dollar | COINBASE | 64155.41 USD | −0.16% | 1.022 B | +72.93% | 64730.00 USD | 63700.03 USD | 2.445 K | Sat |
BTCUSDTBitcoin / USDT | MEXC | 64138.00 USDT | −0.24% | 986.761 M | +47.44% | 64741.47 USDT | 63700.00 USDT | 6.134 K | Sat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64169.43 USDT | −0.19% | 602.601 M | +107.48% | 64743.51 USDT | 63711.91 USDT | 2.176 K | Sat |
BTCKRWBitcoin / KRW | UPBIT | 92464000 KRW | −1.14% | 291.401 M | +71.53% | 94319000 KRW | 92000000 KRW | 1.646 K | Sat |
BTCUSDTBitcoin / Tether | KUCOIN | 64124.1 USDT | −0.27% | 167.201 M | +50.69% | 64736.9 USDT | 63714.5 USDT | 517 | Sat |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64100.0 USD | −0.30% | 159.757 M | +31.20% | 64699.2 USD | 63738.2 USD | 536 | Sat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64139 USD | −0.19% | 140.618 M | +73.64% | 64708 USD | 63722 USD | 402 | Sat |
BTCJPYBitcoin / Yen | BITFLYER | 9993604 JPY | −0.10% | 100.449 M | +58.79% | 10078412 JPY | 9935194 JPY | 419 | Nötr |
BTCUSDTBitcoin / Tether USD | HTX | 64164.96 USDT | −0.76% | 99.017 M | +95.40% | 65142.38 USDT | 63605.94 USDT | 895 | Sat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92241000 KRW | −1.14% | 92.614 M | +76.64% | 94095000 KRW | 91844000 KRW | 461 | Sat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64084.66 USDT | −0.28% | 78.415 M | +3.37% | 64709.75 USDT | 63850.00 USDT | 418 | Sat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64123.60 USD | −0.23% | 56.523 M | +40.29% | 64711.32 USD | 63720.29 USD | 78 | Sat |
BTCUSDBitcoin / Dollar | BITFINEX | 64199.0 USD | −0.24% | 54.431 M | +46.40% | 64770.0 USD | 63766.0 USD | 130 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCE | 64030.00 USDC | −0.36% | 51.263 M | +34.60% | 64705.88 USDC | 63708.01 USDC | 201 | Sat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65358.2 USDT | −0.45% | 41.131 M | +16.39% | 66143.8 USDT | 65003.8 USDT | 168 | Sat |
BTCEURBitcoin / Euro | KRAKEN | 59816.6 EUR | −0.44% | 36.353 M | +17.78% | 60456.4 EUR | 59412.0 EUR | 97 | Sat |
BTCUSDTBitcoin / Tether | HITBTC | 64091.16 USDT | −0.31% | 32.378 M | +32.74% | 64729.99 USDT | 63730.01 USDT | 160 | Sat |
BTCUSDTBitcoin / Tether | COINBASE | 64113.90 USDT | −0.28% | 30.723 M | +84.78% | 64739.92 USDT | 63724.00 USDT | 97 | Sat |
BTCEURBitcoin / Euro | COINBASE | 59851.29 EUR | −0.39% | 29.015 M | +20.29% | 60488.38 EUR | 59414.48 EUR | 65 | Sat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67448.9 USDT | −0.54% | 27.29 M | +112.34% | 68317.0 USDT | 67063.2 USDT | 108 | Sat |
BTCUSDTBITCOIN / TETHER | COINEX | 64079.88 USDT | −0.33% | 24.389 M | +98.26% | 64741.67 USDT | 63738.22 USDT | 142 | Sat |
BTCUSTBitcoin / UST | BITFINEX | 64150.00000000 USDT | −0.23% | 22.91 M | +9.35% | 64729.00000000 USDT | 63718.00000000 USDT | 59 | Sat |
BTCEURBitcoin / Euro | BINANCE | 59874.16 EUR | −0.44% | 20.644 M | +44.97% | 60530.07 EUR | 59459.97 EUR | 81 | Sat |
BTCUSDBitcoin / US Dollar | BINANCE | 64218.09 USD | −0.22% | 20.618 M | +44.67% | 64778.07 USD | 63780.93 USD | 81 | Sat |
BTCUSDCBitcoin / USD Coin | HITBTC | 64147.95128 USDC | −0.14% | 18.873 M | +18.24% | 64672.17574 USDC | 63708.18525 USDC | 106 | Sat |
BTCEURBitcoin / Euro | BITSTAMP | 59804 EUR | −0.45% | 18.298 M | +101.76% | 60481 EUR | 59388 EUR | 36 | Sat |
BTCGBPBitcoin / British Pound | COINBASE | 51211.08 GBP | −0.72% | 14.455 M | +119.77% | 51911.12 GBP | 50877.23 GBP | 49 | Sat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64086.5 USDT | −0.34% | 14.355 M | +15.00% | 64732.0 USDT | 63768.4 USDT | 49 | Sat |
BTCBRLBitcoin / BRL | BINANCE | 332677 BRL | −0.26% | 12.657 M | +22.72% | 335930 BRL | 330631 BRL | 25 | Sat |
BTCUSDCBitcoin / USD Coin | HTX | 64069.41 USDC | −0.86% | 9.103 M | +17.17% | 65114.27 USDC | 63546.70 USDC | 98 | Sat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64015.01 USDC | −0.40% | 8.427 M | +83.62% | 64740.72 USDC | 63693.77 USDC | 38 | Sat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2089509 TRY | −0.48% | 7.037 M | +29.54% | 2113675 TRY | 2080336 TRY | 25 | Sat |
BTCUSDBitcoin / US Dollar | EXMO | 68679.98 USD | +0.18% | 6.83 M | +2.47% | 68853.23 USD | 68000.00 USD | 39 | Nötr |
BTCEURBitcoin / Euro | WHITEBIT | 60008.35 EUR | −0.43% | 5.985 M | +82.94% | 60650.72 EUR | 59690.50 EUR | 26 | Sat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64646.75 USD | −0.13% | 5.41 M | +71.83% | 65171.88 USD | 64214.09 USD | 18 | Sat |
BTCUSDBitcoin / US Dollar | TIMEX | 63784.00 USD | −0.44% | 4.818 M | −11.19% | 64681.00 USD | 63508.00 USD | 19 | Sat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64108.54 USDC | −0.21% | 4.749 M | −36.37% | 64615.23 USDC | 63738.37 USDC | 18 | Sat |
BTCGBPBitcoin / British Pound | KRAKEN | 51208.6 GBP | −0.78% | 4.37 M | +105.20% | 51908.3 GBP | 50900.1 GBP | 19 | Sat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2908776.75 UAH | −0.98% | 3.745 M | −4.36% | 2967776.51 UAH | 2880000.00 UAH | 20 | Sat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64077.1 USDC | −0.28% | 3.376 M | +46.73% | 64693.0 USDC | 63700.9 USDC | 8 | Sat |
BTCUSDTBitcoin / USD Tether | TIMEX | 64010.00 USDT | −0.53% | 2.959 M | −23.98% | 64714.00 USDT | 63615.00 USDT | 10 | Sat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64116.94 USDT | −0.25% | 2.832 M | +31.23% | 64714.55 USDT | 63744.60 USDT | 11 | Sat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64115.45 USDC | −0.29% | 1.92 M | +31.32% | 64708.08 USDC | 63700.18 USDC | 6 | Sat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58476.5 CHF | −0.52% | 1.851 M | −12.70% | 59184.8 CHF | 58247.2 CHF | 5 | Nötr |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2093145.00 TRY | −0.30% | 1.673 M | +8.93% | 2113196.56 TRY | 2080563.92 TRY | 4 | Sat |
BTCGBPBitcoin / British Pound | BITSTAMP | 51204 GBP | −0.72% | 1.616 M | +46.35% | 51917 GBP | 50898 GBP | 5 | Sat |
BTCJPYBitcoin / JPY | BINANCE | 10024947 JPY | +0.10% | 1.593 M | +31.67% | 10091488 JPY | 9978320 JPY | 11 | Sat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87432.2 CAD | −0.83% | 1.589 M | +18.11% | 88686.6 CAD | 87238.8 CAD | 8 | Sat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 260356.47 PLN | −0.43% | 1.551 M | +44.62% | 263292.13 PLN | 258906.49 PLN | 6 | Sat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98275.1 AUD | −0.73% | 1.235 M | +17.42% | 99643.5 AUD | 97808.6 AUD | 8 | Sat |
BTCDAIBitcoin / DAI | BINANCE | 64047.19 DAI | −0.37% | 1.103 M | +103.27% | 64719.35 DAI | 63730.01 DAI | 4 | Sat |
BTCUSDTBitcoin / Tether | BITSTAMP | 64071 USDT | −0.36% | 938.139 K | +161.46% | 64721 USDT | 63733 USDT | 5 | Sat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2866648.51 UAH | −0.65% | 906.319 K | +41.03% | 2902693.43 UAH | 2847414.52 UAH | 4 | Sat |
BTCEURBitcoin / EUR | BITFINEX | 59817.0 EUR | −0.39% | 827.417 K | +28.36% | 60455.0 EUR | 59426.0 EUR | 2 | Sat |
BTCGBPBitcoin / Pound Sterling | EXMO | 53408.85 GBP | −0.99% | 744.517 K | +2.98% | 54221.17 GBP | 51598.81 GBP | 4 | Sat |
BTCUSDCBitcoin / USDC | MEXC | 64142.92 USDC | −0.18% | 736.511 K | −0.81% | 64727.11 USDC | 63693.76 USDC | 2 | Sat |
BTCEURBitcoin / Euro | EXMO | 59882.71 EUR | −0.33% | 692.847 K | −5.07% | 60562.02 EUR | 59478.20 EUR | 4 | Sat |
BTCUSDTBitcoin / Tether | EXMO | 64154.70 USDT | −0.23% | 675.058 K | +16.77% | 64694.67 USDT | 63752.46 USDT | 3 | Sat |
BTCUSDCBitcoin / USDC | BITSTAMP | 64118 USDC | −0.26% | 508.595 K | +76.81% | 64632 USDC | 63733 USDC | 0 | Sat |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87079.910000 SGD | −0.76% | 491.238 K | +16.01% | 88319.580000 SGD | 86900.000000 SGD | 2 | Sat |
BTCPLNBitcoin / PLN | BINANCE | 259645 PLN | −0.88% | 418.145 K | +46.10% | 263216 PLN | 257616 PLN | 1 | Sat |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28949766 KZT | −0.39% | 407.773 K | −22.50% | 29230289 KZT | 28757671 KZT | 1 | Nötr |
BTCGBPBitcoin / British Pound | GEMINI | 50971.750000 GBP | −0.45% | 398.739 K | +823.57% | 51666.000000 GBP | 50737.900000 GBP | 0 | Sat |
BTCUSDTBitcoin / USDT | GEMINI | 63870.110000 USDT | −0.39% | 272.346 K | +136.85% | 64565.530000 USDT | 63792.840000 USDT | 3 | Sat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 332462.0 BRL | −0.32% | 236.791 K | +16.85% | 335784.0 BRL | 330778.0 BRL | 1 | Sat |
BTCZARBitcoin / ZAR | BINANCE | 1248292 ZAR | −0.76% | 209.405 K | −28.61% | 1264796 ZAR | 1241287 ZAR | 2 | Sat |
BTCEURBitcoin / Euro | GEMINI | 59857.550000 EUR | −0.59% | 200.904 K | −28.97% | 60573.180000 EUR | 59778.170000 EUR | 0 | Sat |
BTCUSDTBitcoin / USDT | UPBIT | 63487.2645 USDT | −0.80% | 199.456 K | +15.07% | 64893.7565 USDT | 63325.5075 USDT | 1 | Sat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 171768.54 GEL | −0.57% | 197.968 K | +13.56% | 173608.31 GEL | 170813.65 GEL | 1 | Sat |
BTCARSBitcoin / ARS | BINANCE | 66960952 ARS | −0.29% | 178.774 K | +14.69% | 67662477 ARS | 66625357 ARS | 1 | Sat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52569.79 GBP | +0.00% | 172.6 K | +27.06% | 53037.57 GBP | 52183.02 GBP | 1 | Sat |
BTCEURBitcoin / Euro | KUCOIN | 59845.60 EUR | −0.97% | 140.922 K | +73.71% | 60528.92 EUR | 59544.09 EUR | 1 | Sat |
BTCUSDTBitcoin / Tether | DELTA | 64086.5 USDT | −0.32% | 124.907 K | +38.32% | 64736.0 USDT | 63742.0 USDT | 0 | Sat |
BTCGBPBitcoin / GBP | BITFINEX | 51266.00000000 GBP | −0.85% | 79.734 K | +158.02% | 51997.00000000 GBP | 51003.00000000 GBP | 0 | Sat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2093439.0 TRY | −0.23% | 75.036 K | +67.09% | 2113072.0 TRY | 2081779.0 TRY | 0 | Sat |
BTCRONBitcoin / RON | BINANCE | 299376 RON | −0.10% | 68.738 K | +78.99% | 302792 RON | 298085 RON | 0 | Sat |
BTCDAIBitcoin / Dai | HITBTC | 64042.88 DAI | −0.34% | 63.581 K | +42.48% | 64692.38 DAI | 63732.76 DAI | 0 | Sat |
BTCUSDCBITCOIN / USD COIN | COINEX | 64092.27 USDC | −0.24% | 38.705 K | −10.11% | 64668.17 USDC | 63757.48 USDC | 0 | Sat |
BTCUSDBitcoin / United States dollar | OKCOIN | 64065.85 USD | −0.08% | 36.927 K | +50.57% | 64120.72 USD | 63777.99 USD | 0 | Sat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 333760.6 BRL | +2.45% | 19.819 K | +89.29% | 342168.4 BRL | 327178.0 BRL | 0 | Sat |
BTCJPYBitcoin / JPY | BITFINEX | 9975500.00 JPY | −0.11% | 12.435 K | +810.32% | 10038000.00 JPY | 9935100.00 JPY | 0 | Nötr |
BTCDAIBitcoin / Dai | KUCOIN | 63968.1 DAI | −0.53% | 11.579 K | +238.32% | 64469.2 DAI | 63968.1 DAI | 0 | Sat |
BTCUAHBitcoin / UAH | BINANCE | 2667216 UAH | 0.00% | 9.966 K | −41.49% | 2681475 UAH | 2638973 UAH | 0 | Sat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63930.96 USDC | −0.13% | 9.73 K | −86.28% | 64758.05 USDC | 63930.96 USDC | 0 | Sat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50280.59 GBP | −0.50% | 6.723 K | +46.82% | 50877.86 GBP | 50100.69 GBP | 0 | Sat |
BTCDAIBitcoin / DAI | KRAKEN | 64015.5 DAI | −0.33% | 3.763 K | −72.42% | 64627.7 DAI | 63845.1 DAI | 0 | Sat |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9965100 JPY | 0.00% | 1.525 K | −98.34% | 10018400 JPY | 9938600 JPY | 0 | Nötr |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Güçlü Sat |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Güçlü al |
BTCMIMBitcoin / MIM | BITFINEX | 66264.00000000 MIM | +2.33% | 0 | — | 66485.00000000 MIM | 64290.00000000 MIM | 0 | Nötr |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 63817.01 TUSD | −0.00% | 0 | — | 66810.96 TUSD | 63817.01 TUSD | 0 | Nötr |
BTCEUTBitcoin / EUT | BITFINEX | 60369.00000000 EURT | +0.39% | 0 | — | 61179.00000000 EURT | 60095.00000000 EURT | 0 | Sat |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 63909.58 USDP | −0.33% | 0 | — | 64585.84 USDP | 63645.11 USDP | 0 | Sat |
BTCTUSDBitcoin / TRUE USD | HTX | 65099.23 TUSD | −0.86% | 0 | — | 65099.23 TUSD | 64740.43 TUSD | 0 | Nötr |
BTCTUSDBitcoin / TUSD | MEXC | 64097.38 TUSD | −0.22% | 0 | — | 64636.36 TUSD | 63732.90 TUSD | 0 | Sat |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 63851.490000 GUSD | −0.66% | 0 | — | 64671.890000 GUSD | 63851.490000 GUSD | 0 | Sat |