Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 97.749,0 USDT | +3,67% | 38,73 B | +32,18% | 98.438,9 USDT | 94.008,7 USDT | 207 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 97.763,57 USDT | +3,69% | 5,88 B | +38,12% | 98.384,86 USDT | 94.040,00 USDT | 33,65 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 97.740,01 USD | +3,56% | 3,28 B | +8,00% | 98.382,58 USD | 94.172,12 USD | 10,82 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 97.726,00 USDT | +3,63% | 3,24 B | +0,69% | 98.373,50 USDT | 94.029,02 USDT | 9,66 K | Güçlü al |
BTCUSDBitcoin / US Dollar | Coinbase | 97.802,50 USD | +3,61% | 2,39 B | +28,16% | 98.370,30 USD | 94.127,20 USD | 10,26 K | Güçlü al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 97.745,18 USDT | +3,68% | 1,45 B | +13,17% | 98.353,17 USDT | 94.041,94 USDT | 8,09 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97.776,1 USDC | +3,64% | 1,42 B | +16,22% | 98.456,0 USDC | 94.088,9 USDC | 8,01 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 97.751,20 USDT | +3,25% | 1,03 B | +42,21% | 98.400,00 USDT | 93.150,77 USDT | 8,53 K | Al |
BTCKRWBitcoin / KRW | UpBit | 137.450.000 KRW | +3,21% | 954,14 M | +76,21% | 138.707.000 KRW | 133.001.000 KRW | 6,61 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 97.765 USD | +3,59% | 814,97 M | +26,22% | 98.367 USD | 94.106 USD | 3,63 K | Güçlü al |
BTCUSDTBitcoin / USDT | MEXC | 97.763,56 USDT | +3,69% | 745,88 M | +14,78% | 98.380,06 USDT | 94.040,00 USDT | 4,39 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 97.743,98 USDC | +3,58% | 626,3 M | +25,66% | 98.401,87 USDC | 94.123,23 USDC | 3,07 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 97.794,0 USD | +3,63% | 454,51 M | +11,82% | 98.354,2 USD | 94.135,0 USD | 2,12 K | Güçlü al |
BTCUSDTBitcoin / Tether | KuCoin | 97.763,8 USDT | +3,69% | 425,62 M | +22,09% | 98.390,0 USDT | 94.038,1 USDT | 2,31 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 137.486.000 KRW | +3,22% | 291,71 M | +66,27% | 138.650.000 KRW | 133.103.000 KRW | 1,93 K | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 97.597,0 USD | +3,56% | 275,74 M | +51,56% | 98.000,0 USD | 93.986,0 USD | 1,74 K | Güçlü al |
BTCEURBitcoin / Euro | Kraken | 92.787,5 EUR | +4,13% | 220,04 M | +89,92% | 93.250,0 EUR | 89.104,4 EUR | 1,24 K | Güçlü al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 97.781,92 USD | +3,61% | 201,02 M | +36,19% | 98.346,15 USD | 94.155,83 USD | 938 | Güçlü al |
BTCJPYBitcoin / Yen | bitFlyer | 15.144.620 JPY | +3,18% | 199,75 M | +23,69% | 15.212.500 JPY | 14.620.138 JPY | 1,34 K | Güçlü al |
BTCUSTBitcoin / UST | Bitfinex | 97.723,00000000 USDT | +3,65% | 155,27 M | +193,20% | 98.133,00000000 USDT | 94.037,00000000 USDT | 1,3 K | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 97.755,41 USDT | +3,72% | 129,62 M | +43,21% | 98.374,93 USDT | 94.064,82 USDT | 769 | Al |
BTCEURBitcoin / Euro | Coinbase | 92.743,44 EUR | +3,88% | 117,22 M | +85,35% | 93.413,00 EUR | 89.140,88 EUR | 730 | Güçlü al |
BTCEURBitcoin / Euro | Bitstamp | 92.797 EUR | +4,01% | 103,64 M | +125,92% | 93.373 EUR | 89.087 EUR | 496 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Poloniex | 97.735,95 USDT | +3,69% | 96,73 M | −2,03% | 98.231,20 USDT | 94.091,82 USDT | 530 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 97.803,87 USDT | +3,72% | 95,04 M | +74,90% | 98.374,59 USDT | 94.036,89 USDT | 488 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 97.700,78 USDT | +3,60% | 78,99 M | +35,55% | 98.355,63 USDT | 94.063,75 USDT | 488 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 99.422,0 USDT | +3,72% | 75,93 M | +34,79% | 100.114,4 USDT | 95.600,0 USDT | 447 | Güçlü al |
BTCEURBitcoin / Euro | Binance | 92.713,38 EUR | +3,79% | 71,55 M | +66,54% | 93.332,38 EUR | 89.187,80 EUR | 407 | Güçlü al |
BTCUSDBitcoin / US Dollar | Binance | 97.543,88 USD | +3,54% | 71,4 M | +66,43% | 98.196,27 USD | 94.077,97 USD | 406 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 102.970,0 USDT | +3,83% | 68,05 M | +24,96% | 103.550,0 USDT | 98.929,7 USDT | 356 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 98.475,50 USD | +3,72% | 63,19 M | −16,58% | 99.016,25 USD | 94.710,14 USD | 311 | Güçlü al |
BTCUSDTBitcoin / Tether USD | Kraken | 97.751,4 USDT | +3,69% | 62,31 M | +18,61% | 98.268,0 USDT | 94.074,6 USDT | 396 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HitBTC | 97.744,57546 USDC | +3,56% | 39,8 M | +48,34% | 98.337,82264 USDC | 94.191,09335 USDC | 187 | Güçlü al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 97.797,74 USDC | +3,66% | 35,07 M | −5,17% | 98.369,39 USDC | 94.122,57 USDC | 154 | Güçlü al |
BTCGBPBitcoin / British Pound | Coinbase | 77.195,37 GBP | +3,57% | 34,13 M | +61,13% | 77.814,90 GBP | 74.378,76 GBP | 211 | Al |
BTCBRLBitcoin / BRL | Binance | 569.260 BRL | +3,91% | 32,04 M | +47,52% | 570.050 BRL | 546.500 BRL | 149 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Kraken | 97.751,76 USDC | +3,62% | 31,43 M | +23,87% | 98.276,92 USDC | 94.146,93 USDC | 188 | Güçlü al |
BTCEURBitcoin / Euro | WhiteBIT | 92.718,35 EUR | +3,72% | 25,89 M | −1,30% | 93.234,29 EUR | 89.214,87 EUR | 146 | Güçlü al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.370.133,78 TRY | +3,21% | 21,15 M | +13,59% | 3.401.285,90 TRY | 3.256.811,94 TRY | 97 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.371.983 TRY | +3,25% | 18,87 M | +14,72% | 3.404.284 TRY | 3.256.883 TRY | 104 | Al |
BTCGBPBitcoin / British Pound | Kraken | 77.351,9 GBP | +3,81% | 16,48 M | +27,37% | 77.774,3 GBP | 74.371,4 GBP | 110 | Güçlü al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 131.089,0700 SGD | +3,58% | 15,82 M | +5,46% | 131.809,1400 SGD | 125.882,4800 SGD | 11,18 M | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 97.768,6 USDC | +3,65% | 12,33 M | +20,88% | 98.312,4 USDC | 94.133,9 USDC | 73 | Güçlü al |
BTCCHFBitcoin / Swiss Franc | Kraken | 86.098,0 CHF | +3,91% | 9,34 M | +2,08% | 86.478,7 CHF | 82.859,4 CHF | 70 | Güçlü al |
BTCJPYBitcoin / JPY | Binance | 15.139.659 JPY | +3,30% | 9,33 M | +13,95% | 15.216.622 JPY | 14.625.270 JPY | 53 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 97.799,97 USDT | +3,70% | 9,3 M | +61,82% | 98.331,16 USDT | 94.000,28 USDT | 69 | Güçlü al |
BTCUSDCBitcoin / USD Coin | HTX | 97.752,92 USDC | +3,13% | 8,62 M | +13,46% | 98.349,68 USDC | 93.247,50 USDC | 76 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.987.440 MXN | +0,59% | 7,97 M | +114,36% | 1.993.770 MXN | 1.963.310 MXN | 8 | Güçlü al |
BTCGBPBitcoin / British Pound | Bitstamp | 77.328 GBP | +3,87% | 6,51 M | +59,13% | 77.835 GBP | 74.366 GBP | 56 | Güçlü al |
BTCUSDCBitcoin / USDC | MEXC | 97.781,60 USDC | +3,59% | 6,31 M | +76,76% | 98.394,50 USDC | 94.140,52 USDC | 50 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 97.790 USDC | +0,51% | 6,18 M | +29,99% | 98.276 USDC | 95.064 USDC | 11 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 97.842,52 USDC | +3,74% | 5,46 M | +3,44% | 98.336,00 USDC | 94.176,07 USDC | 27 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 136.202,9 CAD | +3,49% | 5,29 M | +40,77% | 136.838,7 CAD | 131.264,2 CAD | 35 | Güçlü al |
BTCUSDTBitcoin / Tether | Bitstamp | 97.775 USDT | +3,69% | 5,09 M | +65,48% | 98.356 USDT | 94.055 USDT | 32 | Güçlü al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.990,350000 SGD | +3,13% | 4,36 M | +191,64% | 131.000,000000 SGD | 125.200,090000 SGD | 34 | Güçlü al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 97.784,3900 USD | +4,01% | 3,52 M | +6,33% | 98.348,5500 USD | 93.983,8700 USD | 1,89 M | Güçlü al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 395.656,20 PLN | +3,72% | 3,38 M | +3,00% | 397.890,19 PLN | 380.542,62 PLN | 19 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 97.790 USDC | +3,63% | 3,28 M | +62,55% | 98.334 USDC | 94.233 USDC | 20 | Güçlü al |
BTCUSDTBITCOIN / TETHER USD | — | 97.791 USDT | +0,84% | 2,89 M | +27,39% | 98.323 USDT | 96.716 USDT | 3 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 97.953,09 USDT | +4,25% | 2,7 M | +241,05% | 98.440,00 USDT | 93.924,08 USDT | 17 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 149.768,0 AUD | +3,46% | 2,51 M | +98,68% | 150.500,0 AUD | 144.444,7 AUD | 19 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 92.794,72 EUR | +3,89% | 2,17 M | +52,46% | 93.364,00 EUR | 89.206,99 EUR | 12 | Güçlü al |
BTCEURBitcoin / EUR | Bitfinex | 92.769,0 EUR | +4,09% | 2,05 M | −18,55% | 93.241,0 EUR | 89.197,0 EUR | 13 | Güçlü al |
BTCPLNBitcoin / PLN | Binance | 403.289 PLN | +3,68% | 1,93 M | +25,77% | 406.123 PLN | 385.411 PLN | 10 | Al |
BTCDAIBitcoin / DAI | Binance | 97.803,43 DAI | +3,73% | 1,58 M | +45,51% | 98.636,03 DAI | 94.113,71 DAI | 11 | Al |
BTCUSDTBitcoin / USDT | UpBit | 97.299,4100 USDT | +4,02% | 1,29 M | +13,32% | 98.502,3700 USDT | 93.549,0300 USDT | 9 | Güçlü al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.204.101,11 UAH | +3,66% | 1,26 M | −3,37% | 4.231.324,60 UAH | 4.045.997,15 UAH | 6 | Al |
BTCGBPBitcoin / British Pound | Gemini | 76.951,270000 GBP | +3,90% | 1,23 M | +200,90% | 77.338,110000 GBP | 74.486,310000 GBP | 5 | Güçlü al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.391.338,30 THB | +3,47% | 1,19 M | +246,66% | 3.411.262,13 THB | 3.259.144,56 THB | 6 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.766,08 USDC | +3,81% | 1,06 M | +45,12% | 98.499,99 USDC | 94.147,35 USDC | 9 | Al |
BTCEURBitcoin / Euro | KuCoin | 92.648,33 EUR | +3,70% | 982,89 K | +107,25% | 93.180,63 EUR | 89.342,10 EUR | 5 | Güçlü al |
BTCUSDTBitcoin / USDT | Gemini | 97.289,000000 USDT | +3,39% | 842,57 K | +167,64% | 98.362,640000 USDT | 94.188,840000 USDT | 7 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.574.050 KZT | +3,76% | 783,95 K | +66,83% | 49.863.827 KZT | 47.714.546 KZT | 3 | Al |
BTCEURBitcoin / EUR | MEXC | 92.711,49 EVC | +3,82% | 473,05 K | +157,06% | 93.306,21 EVC | 89.212,76 EVC | 3 | Al |
BTCEURBitcoin / Euro | Gemini | 93.069,200000 EUR | +4,18% | 443,76 K | +481,62% | 93.340,590000 EUR | 89.910,870000 EUR | 2 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 77.070,33 GBP | +3,60% | 434,82 K | −16,51% | 77.563,27 GBP | 74.175,07 GBP | 2 | Güçlü al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 569.950 BRL | +1,54% | 423,63 K | +31,81% | 569.950 BRL | 558.810 BRL | 1 | Güçlü al |
BTCDAIBitcoin / DAI | Kraken | 97.754,2 DAI | +3,86% | 407,26 K | +205,99% | 98.200,0 DAI | 94.288,1 DAI | 3 | Güçlü al |
BTCRONBitcoin / RON | Binance | 462.411 RON | +4,46% | 347,1 K | +67,25% | 464.673 RON | 444.668 RON | 2 | Al |
BTCDAIBitcoin / Dai | HitBTC | 97.739,39 DAI | +3,59% | 309,01 K | +57,92% | 98.254,78 DAI | 94.146,57 DAI | 3 | Güçlü al |
BTCARSBitcoin / ARS | Binance | 109.775.385 ARS | +4,23% | 263,58 K | +26,38% | 110.342.799 ARS | 105.541.860 ARS | 1 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.788.758 ZAR | +3,71% | 205,62 K | −41,35% | 1.799.357 ZAR | 1.721.444 ZAR | 1 | Güçlü al |
BTCMXNBitcoin / MXN | Binance | 1.995.660 MXN | +4,58% | 202,66 K | +15,91% | 2.004.309 MXN | 1.908.871 MXN | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 97.749,5 USDT | +3,69% | 150,89 K | +38,75% | 98.369,5 USDT | 94.081,5 USDT | 1 | Al |
BTCDAIBitcoin / Dai | KuCoin | 97.478,9 DAI | +3,98% | 127,24 K | +238,71% | 98.194,5 DAI | 94.583,9 DAI | 1 | Güçlü al |
BTCGBPBitcoin / GBP | Bitfinex | 77.458,00000000 GBP | +3,89% | 125,29 K | +58,86% | 77.714,00000000 GBP | 74.462,00000000 GBP | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 98.000,00 USDC | +4,81% | 121,37 K | +210,28% | 98.000,00 USDC | 93.505,57 USDC | 1 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 108.050.200 ARS | +0,87% | 83,44 K | +97,48% | 110.000.000 ARS | 106.876.500 ARS | 0 | Al |
BTCDAIBITCOIN / DAI | — | 98.247 DAI | +0,75% | 59,93 K | +878,60% | 98.247 DAI | 96.745 DAI | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCJPYBitcoin / JPY | Bitfinex | 15.116.000,00 JPY | +3,39% | 35,93 K | −94,76% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Güçlü al |
BTCJPYBitcoin / Japanese Yen | Kraken | 15.138.121 JPY | +3,54% | 26,14 K | −5,23% | 15.157.600 JPY | 14.620.200 JPY | 0 | Güçlü al |
BTCUAHBitcoin / UAH | Binance | 4.345.254 UAH | +3,50% | 18,65 K | −48,26% | 4.384.439 UAH | 4.213.415 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 566.643,0 BRL | +0,90% | 5,07 K | −44,60% | 591.357,7 BRL | 550.686,5 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,72 BNB | +2,10% | 4,69 K | +726,77% | 161,61 BNB | 155,84 BNB | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 0 | 0,00% | 530.324,0 BRL | 521.954,0 BRL | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | HTX | 100.024,25 PYUSD | +3,34% | 0 | — | 100.024,25 PYUSD | 97.915,26 PYUSD | 0 | Güçlü al |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 8,87 K | Nötr |