Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.153,0 USDT | −1,62% | 15,51 B | +2,36% | 98.666,0 USDT | 95.822,1 USDT | 127,09 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 96.072,21 USDT | −1,64% | 2,8 B | −8,04% | 98.564,00 USDT | 95.734,77 USDT | 23,35 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 96.079,98 USDT | −1,64% | 1,37 B | −7,16% | 98.581,45 USDT | 95.725,68 USDT | 10,89 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 96.142,61 USD | −1,69% | 1,24 B | −12,36% | 98.704,03 USD | 95.796,01 USD | 9,74 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.068,76 USDT | −1,66% | 777,48 M | +3,61% | 98.533,96 USDT | 95.745,88 USDT | 6,23 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 96.135,17 USD | −1,69% | 689,35 M | −69,66% | 98.700,00 USD | 95.780,77 USD | 4,93 K | Al |
BTCKRWBitcoin / KRW | UpBit | 132.944.000 KRW | −2,25% | 563,61 M | +9,59% | 136.820.000 KRW | 131.501.000 KRW | 5,26 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.216,0 USDC | −1,62% | 550,44 M | −8,67% | 98.710,3 USDC | 95.900,7 USDC | 4,36 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 96.072,21 USDT | −1,65% | 298,67 M | −29,12% | 98.555,00 USDT | 95.734,78 USDT | 2,38 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 96.073,94 USDT | +0,13% | 286,1 M | −2,35% | 96.752,53 USDT | 95.752,34 USDT | 268 | Al |
BTCUSDCBitcoin / USD Coin | Binance | 96.131,43 USDC | −1,69% | 268,28 M | −31,31% | 98.692,00 USDC | 95.792,01 USDC | 1,83 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 96.065,5 USDT | −1,66% | 204,82 M | −14,68% | 98.570,5 USDT | 95.747,0 USDT | 1,41 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 133.028.000 KRW | −2,25% | 176,97 M | +25,97% | 136.971.000 KRW | 131.000.000 KRW | 1,66 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.140,0 USD | −1,67% | 143,77 M | −41,19% | 98.607,4 USD | 95.753,2 USD | 1,07 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.141 USD | −1,67% | 140,14 M | −53,19% | 98.660 USD | 95.804 USD | 1,03 K | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.075,79 USDT | −1,64% | 127,97 M | +3,54% | 98.568,90 USDT | 95.738,45 USDT | 905 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 96.000,0 USD | −1,58% | 121,69 M | −46,43% | 98.381,0 USD | 95.611,0 USD | 616 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.866.305 JPY | −1,86% | 90,22 M | +49,14% | 15.277.960 JPY | 14.822.027 JPY | 737 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.081,08 USDT | −1,63% | 58,5 M | −12,01% | 98.536,68 USDT | 95.780,00 USDT | 463 | Al |
BTCEURBitcoin / Euro | Kraken | 91.653,5 EUR | −1,78% | 55,22 M | −26,47% | 94.074,0 EUR | 91.333,0 EUR | 412 | Al |
BTCEURBitcoin / Euro | Coinbase | 91.513,61 EUR | −1,82% | 49,92 M | −20,81% | 94.118,48 EUR | 91.129,86 EUR | 393 | Al |
BTCUSTBitcoin / UST | Bitfinex | 96.061,00000000 USDT | −1,67% | 45,09 M | −61,55% | 98.532,00000000 USDT | 95.770,00000000 USDT | 362 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.187,22 USD | −1,65% | 44,25 M | −53,88% | 98.650,00 USD | 95.742,39 USD | 318 | Al |
BTCEURBitcoin / Euro | Bitstamp | 91.672 EUR | −1,76% | 40,02 M | +39,20% | 94.180 EUR | 91.229 EUR | 329 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 96.089,90 USDT | −1,61% | 39,35 M | +4,09% | 98.563,20 USDT | 95.756,09 USDT | 328 | Al |
BTCEURBitcoin / Euro | Binance | 91.492,13 EUR | −1,86% | 36,25 M | −9,45% | 94.064,00 EUR | 91.022,21 EUR | 275 | Al |
BTCUSDBitcoin / US Dollar | Binance | 95.309,74 USD | −1,88% | 36,06 M | −9,44% | 98.008,10 USD | 94.838,77 USD | 275 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 97.564,7 USDT | −1,69% | 35,03 M | +9,94% | 100.212,6 USDT | 97.228,1 USDT | 287 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 96.092,33 USDT | −1,65% | 32,99 M | −68,25% | 98.574,88 USDT | 95.727,18 USDT | 202 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.257,1 USDT | −1,63% | 31,87 M | +18,17% | 103.967,2 USDT | 100.800,4 USDT | 246 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.147,58995 USDC | −1,63% | 26,77 M | −13,84% | 98.646,86062 USDC | 95.834,91923 USDC | 186 | Al |
BTCBRLBitcoin / BRL | Binance | 563.499 BRL | −1,42% | 25,83 M | +21,13% | 576.000 BRL | 560.864 BRL | 169 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 96.775,75 USD | −1,62% | 23,72 M | −25,45% | 99.215,40 USD | 96.399,56 USD | 171 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 129.671,0200 SGD | −1,25% | 15,88 M | −1,50% | 132.615,8300 SGD | 128.663,1700 SGD | 15,3 M | Al |
BTCGBPBitcoin / British Pound | Coinbase | 74.040,51 GBP | −4,27% | 15,35 M | −36,18% | 77.851,00 GBP | 73.761,03 GBP | 114 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 96.070,1 USDT | −1,64% | 14,65 M | −32,06% | 98.499,9 USDT | 95.750,0 USDT | 119 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.331.607 TRY | −1,61% | 13,79 M | −21,61% | 3.406.944 TRY | 3.312.971 TRY | 104 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 91.713,90 EUR | −1,75% | 12,97 M | −30,35% | 94.152,42 EUR | 91.348,15 EUR | 97 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.131,24 USDC | −1,71% | 11,85 M | −22,00% | 98.656,26 USDC | 95.825,26 USDC | 90 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 96.123,78 USDC | −1,67% | 10,58 M | −1,93% | 98.638,01 USDC | 95.308,00 USDC | 87 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 96.107,34 USDC | +0,09% | 7,89 M | +0,43% | 96.780,40 USDC | 95.785,91 USDC | 4 | Al |
BTCJPYBitcoin / JPY | Binance | 14.857.640 JPY | −1,93% | 6,93 M | −33,79% | 15.280.335 JPY | 14.800.389 JPY | 59 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.143,4 USDC | −1,69% | 6,14 M | −30,23% | 98.675,8 USDC | 95.818,5 USDC | 51 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.332.696,40 TRY | −1,60% | 6,14 M | −16,65% | 3.405.087,55 TRY | 3.320.259,22 TRY | 42 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.176 USDC | −2,07% | 3,61 M | −14,62% | 98.537 USDC | 95.811 USDC | 19 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.265,3600 USD | −1,29% | 3,53 M | −1,09% | 98.689,3200 USD | 95.997,4100 USD | 2,53 M | Al |
BTCGBPBitcoin / British Pound | Kraken | 75.119,7 GBP | −2,78% | 3,42 M | −61,50% | 77.700,2 GBP | 75.000,0 GBP | 27 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.964.730 MXN | −2,12% | 2,68 M | −31,16% | 2.016.570 MXN | 1.958.000 MXN | 12 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.297,43 USDT | −1,47% | 2,6 M | −41,67% | 98.558,00 USDT | 95.720,32 USDT | 21 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 74.970 GBP | −2,98% | 2,49 M | −3,58% | 78.142 GBP | 74.970 GBP | 17 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 84.469,8 CHF | −2,59% | 2,39 M | −24,38% | 87.299,6 CHF | 84.144,5 CHF | 17 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.343,13 PLN | −1,46% | 2,19 M | −13,50% | 401.017,40 PLN | 389.790,87 PLN | 15 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.190,54 USDC | −1,69% | 2,18 M | −34,61% | 98.588,18 USDC | 95.874,06 USDC | 15 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 96.150 USDT | −1,57% | 2,09 M | −69,86% | 98.595 USDT | 95.748 USDT | 18 | Al |
BTCUSDCBitcoin / USDC | MEXC | 96.124,99 USDC | −1,72% | 1,42 M | −47,24% | 98.674,18 USDC | 95.800,00 USDC | 10 | Al |
BTCEURBitcoin / EUR | Bitfinex | 91.769,0 EUR | −1,56% | 1,41 M | +59,45% | 94.141,0 EUR | 91.522,0 EUR | 11 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 133.501,9 CAD | −1,90% | 1,33 M | −38,53% | 137.393,4 CAD | 133.496,6 CAD | 9 | Al |
BTCPLNBitcoin / PLN | Binance | 399.000 PLN | −1,68% | 1,31 M | −1,26% | 409.468 PLN | 392.500 PLN | 9 | Al |
BTCUSDTBitcoin / USDT | UpBit | 96.678,4000 USDT | −0,74% | 1,3 M | +19,04% | 98.302,9600 USDT | 95.734,5300 USDT | 12 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 130.051,000000 SGD | −0,91% | 1,27 M | +2,00% | 132.741,830000 SGD | 127.800,000000 SGD | 11 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 96.039 USDT | −2,17% | 1,17 M | −33,62% | 98.440 USDT | 95.600 USDT | 7 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.145.977,65 UAH | −1,56% | 1,04 M | −1,85% | 4.249.489,24 UAH | 4.135.570,80 UAH | 7 | Al |
BTCEURBitcoin / Euro | Crypto.com | 92.084,10 EUR | −1,63% | 1,02 M | −4,64% | 94.480,97 EUR | 91.817,54 EUR | 6 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 96.268,28 USDC | −1,57% | 983,99 K | +43,58% | 98.999,98 USDC | 95.934,20 USDC | 7 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 96.175 USDC | −1,63% | 913,38 K | −35,07% | 98.642 USDC | 95.840 USDC | 8 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 563.720 BRL | −1,66% | 902,61 K | +81,19% | 575.420 BRL | 560.660 BRL | 4 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 146.730,4 AUD | −2,05% | 834,71 K | −14,57% | 151.051,9 AUD | 146.027,3 AUD | 8 | Al |
BTCDAIBitcoin / DAI | Binance | 96.195,10 DAI | −1,61% | 749,49 K | −55,94% | 98.658,83 DAI | 95.421,21 DAI | 5 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.146,05 USDT | −1,51% | 568,77 K | −25,93% | 98.597,89 USDT | 95.689,13 USDT | 5 | Al |
BTCUSDTBitcoin / USDT | Gemini | 96.134,280000 USDT | −1,59% | 497,41 K | +73,39% | 98.439,360000 USDT | 95.858,120000 USDT | 3 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 48.822.400 KZT | −1,48% | 466,66 K | +189,12% | 50.016.535 KZT | 48.646.500 KZT | 4 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.088,84 GBP | −1,58% | 368,83 K | +8,58% | 78.004,66 GBP | 75.842,81 GBP | 3 | Al |
BTCGBPBitcoin / British Pound | Gemini | 75.752,000000 GBP | −1,90% | 296,78 K | −45,35% | 78.351,360000 GBP | 75.000,000000 GBP | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 91.317,62 EUR | −1,99% | 258,14 K | +13,49% | 93.992,36 EUR | 91.317,62 EUR | 2 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.327.716,80 THB | −1,95% | 236,97 K | −37,47% | 3.421.133,86 THB | 3.313.179,90 THB | 2 | Al |
BTCMXNBitcoin / MXN | Binance | 1.976.061 MXN | −1,49% | 233,75 K | −1,91% | 2.027.115 MXN | 1.962.857 MXN | 2 | Al |
BTCARSBitcoin / ARS | Binance | 109.506.478 ARS | −1,54% | 179,06 K | −10,68% | 112.350.099 ARS | 107.630.426 ARS | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 96.119,44 DAI | −1,71% | 164,05 K | −35,53% | 98.646,20 DAI | 95.806,32 DAI | 1 | Al |
BTCRONBitcoin / RON | Binance | 455.914 RON | −1,86% | 158,69 K | −55,63% | 468.796 RON | 446.092 RON | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 76.752,00000000 GBP | −1,55% | 149,76 K | −71,95% | 78.684,00000000 GBP | 76.534,00000000 GBP | 1 | Al |
BTCZARBitcoin / ZAR | Binance | 1.749.247 ZAR | −1,50% | 112,81 K | −14,05% | 1.797.195 ZAR | 1.746.725 ZAR | 1 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.137,5 USDT | −1,58% | 104,85 K | +24,46% | 98.545,5 USDT | 95.795,0 USDT | 1 | Al |
BTCDAIBitcoin / DAI | Kraken | 96.178,9 DAI | −1,61% | 102,21 K | −67,52% | 98.462,6 DAI | 96.005,5 DAI | 1 | Al |
BTCEURBitcoin / Euro | Gemini | 92.102,490000 EUR | −1,53% | 88,64 K | +25,03% | 95.900,000000 EUR | 92.000,000000 EUR | 0 | Al |
BTCEURBitcoin / EUR | MEXC | 91.800,15 EVC | −1,86% | 76,1 K | −28,51% | 94.336,74 EVC | 91.537,04 EVC | 1 | Nötr |
BTCJPYBitcoin / JPY | Bitfinex | 14.886.000,00 JPY | −1,44% | 24,35 K | −87,86% | 15.240.000,00 JPY | 14.819.000,00 JPY | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.314.924 UAH | −0,89% | 23,47 K | −32,92% | 4.395.500 UAH | 4.278.518 UAH | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.915.400 ARS | −2,71% | 18,39 K | −59,58% | 111.384.700 ARS | 107.500.000 ARS | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 96.505,8 DAI | −1,23% | 13,99 K | −88,28% | 98.725,9 DAI | 96.160,5 DAI | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 95.733,20 USDC | −2,32% | 10,92 K | −64,55% | 98.474,76 USDC | 91.021,23 USDC | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 569.787,2 BRL | +2,26% | 10,02 K | +5,53% | 588.999,7 BRL | 557.175,7 BRL | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.859.600 JPY | −1,43% | 8,45 K | +221,76% | 15.239.890 JPY | 14.832.800 JPY | 0 | Al |
BTCDAIBITCOIN / DAI | — | 96.652 DAI | −1,83% | 3,85 K | −39,81% | 98.082 DAI | 95.924 DAI | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 97.912,34 USD | −1,10% | 3,56 K | +38,75% | 98.754,02 USD | 97.892,80 USD | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 148,44 BNB | −1,53% | 1,43 K | −94,55% | 149,98 BNB | 143,58 BNB | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.127.867,0 TRY | −1,17% | 35 | 0,00% | 3.127.867,0 TRY | 3.127.867,0 TRY | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 22 | 0,00% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 576.842,0 BRL | +2,05% | 1 | +12,92% | 576.871,0 BRL | 576.842,0 BRL | 0 | Al |
BTCXAUTBitcoin / XAUT | Bitfinex | 35,40500000 XAUT | −1,35% | 0 | — | 36,18000000 XAUT | 35,26200000 XAUT | 1 | Al |
BTCTUSDBitcoin / TrueUSD | Binance | 96.267,81 TUSD | −1,59% | 0 | — | 98.642,35 TUSD | 95.898,91 TUSD | 8 | Al |