Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 77.101,8 USDT | +0,56% | 10,923 B | −35,26% | 77.543,1 USDT | 76.501,1 USDT | 38,964 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 77.099,90 USDT | +0,54% | 1,555 B | −41,89% | 77.498,00 USDT | 76.492,00 USDT | 5,433 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 77.103,01 USDT | +0,56% | 828,133 M | −43,79% | 77.500,00 USDT | 76.503,50 USDT | 3,844 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 77.140,14 USD | +0,54% | 743,814 M | −46,85% | 77.540,00 USD | 76.540,00 USD | 3,567 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 77.125,80 USDT | +0,59% | 508,165 M | −37,59% | 77.495,21 USDT | 76.497,16 USDT | 1,703 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 77.151,26 USD | +0,56% | 417,491 M | −68,90% | 77.520,41 USD | 76.535,33 USD | 1,371 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 77.117,59 USDT | +0,57% | 407,979 M | −29,78% | 77.489,00 USDT | 76.380,00 USDT | 2,001 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.124,0 USDC | +0,56% | 309,071 M | −52,63% | 77.549,0 USDC | 76.528,7 USDC | 1,154 K | Al |
BTCKRWBitcoin / KRW | UpBit | 107.133.000 KRW | +0,77% | 219,608 M | −42,38% | 107.500.000 KRW | 106.050.000 KRW | 873 | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 107.158.000 KRW | +0,74% | 179,854 M | −36,34% | 107.500.000 KRW | 106.170.000 KRW | 658 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 77.098,92 USDT | +1,03% | 164,483 M | −41,56% | 77.493,54 USDT | 75.731,04 USDT | 1,43 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 77.166,68 USDC | +0,59% | 144,173 M | −63,57% | 77.528,50 USDC | 76.546,23 USDC | 446 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 77.101,1 USDT | +0,55% | 139,496 M | −21,87% | 77.496,8 USDT | 76.362,3 USDT | 503 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 77.110,0 USD | +0,47% | 89,542 M | −47,55% | 77.494,1 USD | 76.569,9 USD | 244 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 77.087,16 USDT | +0,55% | 76,228 M | −8,70% | 77.444,00 USDT | 76.465,67 USDT | 148 | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 77.150 USD | +0,58% | 72,165 M | −62,48% | 77.499 USD | 76.554 USD | 239 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 77.079,0 USD | +0,49% | 49,086 M | −14,69% | 77.370,0 USD | 76.531,0 USD | 341 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 11.777.297 JPY | +0,49% | 45,294 M | −33,90% | 11.825.000 JPY | 11.693.658 JPY | 167 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 77.099,86 USDT | +0,54% | 43,879 M | −16,91% | 77.496,00 USDT | 76.510,95 USDT | 98 | Al |
BTCEURBitcoin / Euro | Kraken | 71.905,0 EUR | +0,48% | 32,159 M | −40,81% | 72.258,8 EUR | 71.430,8 EUR | 101 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 77.140,29 USD | +0,56% | 27,686 M | −68,27% | 77.500,00 USD | 76.555,27 USD | 67 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 77.112,27 USDT | +0,56% | 22,026 M | −38,68% | 77.486,35 USDT | 76.529,95 USDT | 72 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 77.647,64 USD | +0,58% | 18,626 M | −53,78% | 78.008,85 USD | 77.032,09 USD | 70 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78.466,6 USDT | +0,58% | 18,537 M | −40,36% | 78.838,6 USDT | 77.814,8 USDT | 60 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 77.117,95 USDT | +0,57% | 17,005 M | −64,54% | 77.500,00 USDT | 76.489,45 USDT | 83 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80.713,0 USDT | +0,67% | 15,571 M | −27,63% | 81.101,3 USDT | 79.992,3 USDT | 54 | Al |
BTCEURBitcoin / Euro | Binance | 71.567,33 EUR | +0,13% | 14,334 M | −39,96% | 72.033,03 EUR | 71.317,13 EUR | 36 | Al |
BTCEURBitcoin / Euro | Coinbase | 71.940,30 EUR | +0,53% | 14,257 M | −31,83% | 72.300,00 EUR | 71.388,80 EUR | 31 | Al |
BTCUSDBitcoin / US Dollar | Binance | 76.741,99 USD | +0,15% | 14,221 M | −40,10% | 77.206,44 USD | 76.439,13 USD | 36 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 102.079,7800 SGD | +0,47% | 12,457 M | −0,85% | 102.238,5800 SGD | 101.244,6000 SGD | 2,168 M | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 77.148,77337 USDC | +0,47% | 12,352 M | −46,77% | 77.523,48223 USDC | 76.569,39934 USDC | 41 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 71.759,04 EUR | +0,45% | 11,53 M | −39,38% | 72.136,30 EUR | 71.248,95 EUR | 28 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 59.742,89 GBP | +0,52% | 9,975 M | −14,38% | 60.000,00 GBP | 59.287,71 GBP | 36 | Al |
BTCEURBitcoin / Euro | Bitstamp | 71.931 EUR | +0,48% | 9,967 M | −71,49% | 72.269 EUR | 71.408 EUR | 24 | Al |
BTCUSTBitcoin / UST | Bitfinex | 77.111,00000000 USDT | +0,55% | 9,78 M | −41,14% | 77.458,00000000 USDT | 76.536,00000000 USDT | 39 | Al |
BTCBRLBitcoin / BRL | Binance | 445.456 BRL | +0,58% | 8,993 M | −34,65% | 447.400 BRL | 441.678 BRL | 34 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 77.066,7 USDT | +0,51% | 8,53 M | −46,67% | 77.480,2 USDT | 76.562,0 USDT | 30 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 2.647.832 TRY | +0,32% | 7,435 M | −16,51% | 2.663.539 TRY | 2.634.067 TRY | 16 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.125,22 USDC | +0,51% | 6,45 M | −60,17% | 77.530,09 USDC | 76.564,31 USDC | 26 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 77.119,26 USDC | +1,00% | 6,313 M | +0,84% | 77.486,16 USDC | 75.731,22 USDC | 39 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.648.515,19 TRY | +0,33% | 3,751 M | −49,75% | 2.663.203,22 TRY | 2.635.240,86 TRY | 12 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 77.121,21 USDC | +0,47% | 3,027 M | −14,14% | 77.395,71 USDC | 76.550,83 USDC | 13 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 76.907,3800 USD | +0,16% | 2,766 M | −1,94% | 77.575,3500 USD | 76.481,2400 USD | 336,057 K | Al |
BTCJPYBitcoin / JPY | Binance | 11.774.264 JPY | +0,43% | 2,747 M | −24,10% | 11.823.837 JPY | 11.700.632 JPY | 11 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 77.151,59 USDC | +0,55% | 2,651 M | −69,47% | 77.496,00 USDC | 76.579,63 USDC | 4 | Al |
BTCGBPBitcoin / British Pound | Kraken | 59.670,1 GBP | +0,44% | 2,546 M | −57,06% | 59.998,9 GBP | 59.290,7 GBP | 5 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 59.665 GBP | +0,46% | 2,245 M | −21,28% | 60.000 GBP | 59.297 GBP | 5 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 306.173,31 PLN | +0,66% | 2,134 M | −33,99% | 307.494,80 PLN | 303.732,20 PLN | 4 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 77.033,12 USDT | +0,51% | 1,985 M | +37,59% | 77.299,90 USDT | 76.508,40 USDT | 8 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 67.496,4 CHF | +0,43% | 1,681 M | −49,13% | 67.699,9 CHF | 67.016,1 CHF | 1 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 77.144,1 USDC | +0,52% | 1,612 M | −37,34% | 77.531,9 USDC | 76.580,9 USDC | 4 | Al |
BTCUSDCBitcoin / USDC | MEXC | 77.125,43 USDC | +0,47% | 1,269 M | −1,60% | 77.550,00 USDC | 76.550,00 USDC | 4 | Al |
BTCEURBitcoin / EUR | Bitfinex | 71.631,0 EUR | +0,51% | 1,179 M | −79,06% | 71.969,0 EUR | 71.297,0 EUR | 1 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 106.799,9 CAD | +0,60% | 951,45 K | −37,91% | 107.214,0 CAD | 106.092,4 CAD | 4 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 76.891,66 USDT | +0,28% | 700,206 K | +53,65% | 77.496,31 USDT | 76.000,00 USDT | 1 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.311.710,58 UAH | +0,61% | 681,153 K | −26,00% | 3.327.239,87 UAH | 3.285.336,29 UAH | 2 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 101.870,910000 SGD | +0,41% | 677,942 K | −22,49% | 102.500,000000 SGD | 101.249,170000 SGD | 2 | Al |
BTCPLNBitcoin / PLN | Binance | 312.833 PLN | +0,41% | 572,088 K | −31,27% | 314.501 PLN | 310.770 PLN | 0 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 77.124 USDT | +0,55% | 565,718 K | −61,89% | 77.490 USDT | 76.546 USDT | 2 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 116.999,2 AUD | +0,53% | 505,458 K | −84,05% | 117.493,7 AUD | 116.099,2 AUD | 1 | Al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39.030.051 KZT | +0,45% | 461,039 K | −8,71% | 39.233.983 KZT | 38.747.325 KZT | 1 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 77.185,17 USDC | +0,52% | 425,11 K | +57,96% | 77.634,12 USDC | 76.400,00 USDC | 3 | Al |
BTCEURBitcoin / Euro | Crypto.com | 71.910,66 EUR | +0,47% | 382,958 K | −71,60% | 72.299,91 EUR | 71.427,58 EUR | 2 | Al |
BTCDAIBitcoin / DAI | Binance | 77.077,73 DAI | +0,59% | 334,834 K | −45,40% | 77.500,00 DAI | 76.595,21 DAI | 1 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 60.883,23 GBP | +0,54% | 315,961 K | −37,60% | 61.136,53 GBP | 60.404,89 GBP | 1 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 77.036 USDC | +0,49% | 263,033 K | −68,77% | 77.476 USDC | 76.625 USDC | 0 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 2.634.707,23 THB | +1,07% | 235,797 K | +49,62% | 2.634.707,23 THB | 2.597.232,59 THB | 0 | Al |
BTCUSDTBitcoin / USDT | UpBit | 77.000,0000 USDT | +0,35% | 161,93 K | −49,60% | 77.450,0000 USDT | 76.425,9300 USDT | 1 | Al |
BTCARSBitcoin / ARS | Binance | 88.404.495 ARS | +0,21% | 128,591 K | −47,70% | 89.179.222 ARS | 87.934.160 ARS | 0 | Al |
BTCGBPBitcoin / British Pound | Gemini | 59.279,900000 GBP | +0,37% | 117,729 K | −63,16% | 59.571,170000 GBP | 58.974,170000 GBP | 0 | Al |
BTCZARBitcoin / ZAR | Binance | 1.380.976 ZAR | +0,56% | 112,69 K | −44,06% | 1.383.401 ZAR | 1.370.331 ZAR | 0 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 59.691,00000000 GBP | +0,45% | 105,968 K | −51,10% | 59.990,00000000 GBP | 59.327,00000000 GBP | 1 | Al |
BTCEURBitcoin / Euro | KuCoin | 72.065,22 EUR | +0,46% | 105,335 K | −12,59% | 72.763,16 EUR | 71.535,38 EUR | 0 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 77.043,5 USDT | +0,48% | 92,741 K | +0,98% | 77.479,0 USDT | 76.533,0 USDT | 0 | Al |
BTCMXNBitcoin / MXN | Binance | 1.555.078 MXN | +0,63% | 91,661 K | −23,24% | 1.562.467 MXN | 1.542.157 MXN | 0 | Al |
BTCRONBitcoin / RON | Binance | 357.509 RON | +0,52% | 90,11 K | −59,11% | 358.736 RON | 355.311 RON | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 77.106,35 DAI | +0,40% | 64,727 K | −68,05% | 77.520,06 DAI | 76.602,30 DAI | 0 | Al |
BTCUSDTBitcoin / USDT | Gemini | 77.169,760000 USDT | +0,66% | 33,938 K | −57,45% | 77.480,320000 USDT | 76.580,140000 USDT | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 77.168,5 DAI | +0,36% | 24,821 K | −88,11% | 77.308,0 DAI | 76.890,4 DAI | 0 | Al |
BTCDAIBitcoin / Dai | KuCoin | 76.993,0 DAI | +0,34% | 23,726 K | +4,45% | 77.189,0 DAI | 76.915,9 DAI | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 3.350.231 UAH | +0,58% | 21,191 K | −45,93% | 3.365.000 UAH | 3.331.090 UAH | 0 | Al |
BTCEURBitcoin / Euro | Gemini | 71.970,200000 EUR | +0,68% | 15,827 K | −63,87% | 72.165,500000 EUR | 71.944,940000 EUR | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 76.313,36 USD | +1,16% | 6,137 K | −24,43% | 76.398,02 USD | 75.866,68 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 452.209,6 BRL | +2,53% | 3,367 K | −16,17% | 452.209,6 BRL | 441.034,1 BRL | 0 | Al |
BTCBNBBitcoin / Binance Coin | Poloniex | 124,27 BNB | −3,53% | 2,595 K | +110,92% | 126,01 BNB | 120,02 BNB | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 11.772.800 JPY | +0,36% | 1,275 K | −9,87% | 11.794.100 JPY | 11.709.200 JPY | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 2.691.000,00000000 TRY | +2,16% | 745 | 0,00% | 2.691.000,00000000 TRY | 2.643.200,00000000 TRY | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 76.625,76 USDC | −0,25% | 261 | −96,88% | 76.997,87 USDC | 76.613,11 USDC | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 11.772.000,00 JPY | +0,54% | 169 | −96,87% | 11.816.000,00 JPY | 11.730.000,00 JPY | 0 | Al |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77.126,000000 GUSD | +0,59% | 0 | — | 77.531,000000 GUSD | 76.639,500000 GUSD | 11 | Al |
BTCGUSDBitcoin / Gemini Dollar | Gemini | 77.104,590000 GUSD | +0,48% | 0 | — | 77.523,160000 GUSD | 76.588,910000 GUSD | 3 | Al |
BTCUSDDBitcoin / USDD | HTX | 79.443,94 USDD | +9,08% | 0 | — | 79.443,94 USDD | 72.539,38 USDD | 0 | Güçlü al |
BTCTUSDBitcoin / TrueUSD | HitBTC | 77.155,32 TUSD | +0,40% | 0 | — | 77.461,06 TUSD | 76.737,69 TUSD | 0 | Al |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0,00% | 0 | — | 1 BTC | 1 BTC | 2,233 K | Nötr |
BTCXSGDBITCOIN / XSGD | Tokenize | 102.176,0270 XSGD | +0,48% | 0 | — | 102.760,5893 XSGD | 101.347,4063 XSGD | 478,994 K | Al |
BTCTUSDBitcoin / TRUE USD | HTX | 78.292,24 TUSD | +1,23% | 0 | — | 78.292,24 TUSD | 77.161,67 TUSD | 0 | Güçlü al |
BTCPYUSDBitcoin / PYUSD | HTX | 79.140,14 PYUSD | +5,14% | 0 | — | 79.477,08 PYUSD | 74.916,70 PYUSD | 0 | Güçlü al |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77.070,07 PYUSD | +0,41% | 0 | — | 77.482,69 PYUSD | 76.658,23 PYUSD | 0 | Al |
BTCUSDDBitcoin / USDD | HitBTC | 82.200,0 USDD | −0,07% | 0 | — | 82.200,0 USDD | 82.200,0 USDD | 0 | Al |
BTCPYUSDBitcoin / PYUSD | Kraken | 76.771,6 PYUSD | +0,07% | 0 | — | 76.838,0 PYUSD | 76.771,6 PYUSD | 0 | Al |