Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
60229.5 USDT | −2.35% | 11.476 B | +13.08% | 62204.0 USDT | 60038.0 USDT | 178.018 K | Sat | ||
60150.8 USDC | −2.43% | 1.557 B | +26.14% | 62195.9 USDC | 59961.1 USDC | 24.331 K | Güçlü Sat | ||
60231.96 USDT | −2.39% | 1.516 B | +32.49% | 62225.31 USDT | 60063.00 USDT | 23.071 K | Sat | ||
60086.49 USD | −2.48% | 681.582 M | −4.10% | 62170.62 USD | 59868.00 USD | 10.351 K | Sat | ||
60223.79 USDT | −2.40% | 503.035 M | +15.31% | 62224.34 USDT | 60063.01 USDT | 7.771 K | Sat | ||
60231.97 USDT | −2.39% | 491.742 M | +13.92% | 62215.94 USDT | 60063.00 USDT | 7.406 K | Sat | ||
— | 60110.61 USD | −2.45% | 426.564 M | +17.80% | 62178.07 USD | 59913.82 USD | 6.469 K | Sat | |
— | 60194.99 USDT | −2.43% | 311.143 M | +10.17% | 62233.52 USDT | 60012.20 USDT | 4.706 K | Sat | |
60237.0 USDT | −2.37% | 127.433 M | +22.75% | 62215.6 USDT | 60054.5 USDT | 1.915 K | Sat | ||
84924000 KRW | −2.25% | 124.323 M | +0.84% | 87510000 KRW | 84770000 KRW | 1.859 K | Sat | ||
60122.43 USDC | −2.45% | 110.694 M | +27.83% | 62168.73 USDC | 59100.00 USDC | 1.676 K | Sat | ||
60229.40 USDT | −1.39% | 103.975 M | −9.30% | 61120.20 USDT | 60052.99 USDT | 309 | Sat | ||
60068 USD | −2.52% | 101.681 M | −5.28% | 62151 USD | 59923 USD | 1.611 K | Sat | ||
60215.28 USDT | −2.40% | 88.929 M | +312.75% | 62218.29 USDT | 60021.11 USDT | 1.412 K | Sat | ||
9700567 JPY | −2.18% | 67.325 M | +26.40% | 10046476 JPY | 9671749 JPY | 1.028 K | Sat | ||
60291.0 USD | −2.45% | 54.372 M | −33.18% | 62295.0 USD | 60151.0 USD | 776 | Sat | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Sat | ||
60103.1 USD | −2.46% | 51.771 M | −5.72% | 62100.0 USD | 59942.7 USD | 786 | Sat | ||
60065.64 USD | −2.52% | 47.137 M | +34.58% | 62161.61 USD | 59862.00 USD | 705 | Sat | ||
61929.8 USDT | −2.41% | 40.567 M | +28.14% | 64024.3 USDT | 61734.9 USDT | 625 | Sat | ||
84836000 KRW | −2.23% | 39.194 M | +19.24% | 87410000 KRW | 84680000 KRW | 590 | Sat | ||
60231.59 USDT | −2.34% | 38.669 M | +15.65% | 62176.24 USDT | 60064.00 USDT | 546 | Sat | ||
56139.8 EUR | −2.43% | 24.408 M | −13.21% | 58120.0 EUR | 56011.0 EUR | 381 | Sat | ||
60225.00000000 USDT | −2.36% | 20.627 M | +62.66% | 62213.00000000 USDT | 60079.00000000 USDT | 328 | Sat | ||
60229.82 USDT | −2.36% | 17.074 M | −0.63% | 62175.00 USDT | 60084.00 USDT | 265 | Sat | ||
56151.49 EUR | −2.42% | 17.07 M | +7.15% | 58162.14 EUR | 55965.89 EUR | 253 | Sat | ||
60234.44 USDT | −2.36% | 16.386 M | +45.32% | 62200.00 USDT | 60063.75 USDT | 260 | Sat | ||
47557.43 GBP | −2.40% | 13.816 M | +40.86% | 49249.69 GBP | 47409.19 GBP | 200 | Sat | ||
56120 EUR | −2.49% | 12.337 M | +29.87% | 58156 EUR | 55984 EUR | 192 | Sat | ||
56175.50 EUR | −2.50% | 10.551 M | +29.11% | 58169.17 EUR | 56050.51 EUR | 158 | Sat | ||
60160.03 USD | −2.46% | 10.539 M | +28.72% | 62160.33 USD | 60026.73 USD | 158 | Sat | ||
60117.16393 USDC | −2.44% | 10.518 M | +11.53% | 62092.48472 USDC | 59998.99518 USDC | 160 | Sat | ||
63724.7 USDT | — | 8.524 M | — | 65888.0 USDT | 63555.0 USDT | 145 | — | ||
60114.98 USDC | −1.42% | 7.714 M | +6.31% | 61041.20 USDC | 59962.42 USDC | 21 | Sat | ||
1980043 TRY | −2.48% | 7.61 M | +71.76% | 2048033 TRY | 1973927 TRY | 106 | Sat | ||
60236.0 USDT | −2.26% | 6.32 M | −50.69% | 62170.9 USDT | 60080.1 USDT | 88 | Sat | ||
64000.00 USD | −0.69% | 6.263 M | −3.54% | 66000.00 USD | 64000.00 USD | 80 | Sat | ||
337009 BRL | −0.95% | 6.05 M | +9.83% | 344906 BRL | 336229 BRL | 90 | Sat | ||
60078.51 USDC | −2.45% | 3.564 M | −7.09% | 62178.12 USDC | 59967.63 USDC | 47 | Sat | ||
2794623.82 UAH | −1.53% | 3.514 M | +0.32% | 2857777.00 UAH | 2770000.00 UAH | 42 | Sat | ||
47572.3 GBP | −2.40% | 3.103 M | −9.23% | 49194.8 GBP | 47448.7 GBP | 47 | Sat | ||
60117.36 USDC | −2.46% | 2.956 M | +43.31% | 62148.99 USDC | 59986.50 USDC | 47 | Sat | ||
60104.7 USDC | −2.47% | 2.144 M | −0.35% | 62160.0 USDC | 59950.0 USDC | 34 | Sat | ||
60123.74 USDC | −2.35% | 2.005 M | −17.11% | 62161.14 USDC | 59955.10 USDC | 31 | Sat | ||
47559 GBP | −2.38% | 1.898 M | +32.66% | 49230 GBP | 47462 GBP | 31 | Sat | ||
60182.52 USDT | −2.40% | 1.621 M | +20.57% | 62173.95 USDT | 59972.20 USDT | 25 | Sat | ||
1979150.45 TRY | −2.65% | 1.608 M | +11.48% | 2050087.72 TRY | 1974031.31 TRY | 25 | Sat | ||
56130.36 EUR | −2.62% | 1.56 M | +2.04% | 58084.63 EUR | 56130.36 EUR | 24 | Sat | ||
9703243 JPY | −2.08% | 1.393 M | +13.79% | 10020000 JPY | 9682891 JPY | 22 | Sat | ||
90206.4 AUD | −2.66% | 1.386 M | +99.06% | 93710.4 AUD | 90000.0 AUD | 22 | Sat | ||
60083.04 USDC | −2.50% | 1.342 M | +85.33% | 62200.00 USDC | 59996.08 USDC | 21 | Sat | ||
60072 USDC | −2.43% | 1.218 M | +166.12% | 62099 USDC | 59938 USDC | 20 | Sat | ||
82337.6 CAD | −2.60% | 1.136 M | +6.94% | 85376.7 CAD | 82187.4 CAD | 14 | Sat | ||
60240.37 USDT | −2.37% | 895.527 K | +25.08% | 62193.90 USDT | 60106.22 USDT | 13 | Sat | ||
60220 USDT | −2.31% | 881.77 K | +36.15% | 62105 USDT | 60084 USDT | 14 | Sat | ||
241440.00 PLN | −2.54% | 702.967 K | +12.65% | 249643.57 PLN | 240984.73 PLN | 10 | Sat | ||
54024.0 CHF | −2.42% | 702.38 K | −8.24% | 55862.0 CHF | 53925.4 CHF | 10 | Sat | ||
49938.47 GBP | −2.07% | 682.415 K | −4.11% | 51313.29 GBP | 49624.18 GBP | 9 | Güçlü Sat | ||
60329.00 USD | −2.41% | 646.872 K | −29.11% | 62293.00 USD | 60153.00 USD | 10 | Sat | ||
56432.47 EUR | −2.30% | 639.143 K | −1.74% | 58259.66 EUR | 56396.03 EUR | 9 | Sat | ||
— | 56148.17 EUR | −2.44% | 595.515 K | +28.68% | 58143.27 EUR | 56022.21 EUR | 9 | Sat | |
60691.11 USD | −2.32% | 514.091 K | +18.49% | 62640.64 USD | 60534.68 USD | 7 | Sat | ||
60103.55 DAI | −2.44% | 505.234 K | +10.81% | 62134.62 DAI | 59939.59 DAI | 7 | Sat | ||
2734050.35 UAH | −2.40% | 423.08 K | +1.88% | 2831088.62 UAH | 2728101.04 UAH | 5 | Sat | ||
56186.0 EUR | −2.37% | 415.627 K | +13.48% | 58162.0 EUR | 56023.0 EUR | 7 | Sat | ||
— | 60168.89 USDT | −2.48% | 388.582 K | −2.92% | 62200.08 USDT | 60096.35 USDT | 6 | Sat | |
28634843 KZT | −2.00% | 305.453 K | −12.50% | 29452142 KZT | 28550818 KZT | 4 | Sat | ||
81509.670000 SGD | −2.79% | 303.451 K | −31.27% | 84451.420000 SGD | 81509.670000 SGD | 4 | Sat | ||
1119967 ZAR | −3.43% | 283.991 K | +28.01% | 1170341 ZAR | 1118769 ZAR | 4 | Sat | ||
243438 PLN | −2.34% | 242.999 K | +10.45% | 251265 PLN | 240000 PLN | 4 | Sat | ||
81307411 ARS | −1.92% | 212.719 K | +94.11% | 84017920 ARS | 81127366 ARS | 3 | Sat | ||
60204.0 USDT | −2.43% | 117.091 K | +30.54% | 62141.5 USDT | 60112.0 USDT | 2 | Sat | ||
60154.05 USDC | −2.34% | 104.322 K | +42.24% | 62162.94 USDC | 60000.01 USDC | 1 | Sat | ||
— | 2205271.18 THB | −2.75% | 101.601 K | −18.46% | 2288533.15 THB | 2202037.54 THB | 2 | Sat | |
337258.0 BRL | −0.86% | 100.723 K | +24.05% | 344353.0 BRL | 337154.0 BRL | 1 | Sat | ||
60082.600000 USDT | −2.42% | 95.715 K | +218.24% | 62079.920000 USDT | 60082.600000 USDT | 2 | Sat | ||
47618.00000000 GBP | −2.39% | 89.201 K | +47.33% | 49231.00000000 GBP | 47611.00000000 GBP | 1 | Sat | ||
47413.370000 GBP | −2.63% | 86.975 K | −39.59% | 49077.080000 GBP | 47413.370000 GBP | 1 | Sat | ||
56087.81 EUR | −2.68% | 73.791 K | +3.31% | 58000.00 EUR | 56087.81 EUR | 1 | Sat | ||
48193.89 GBP | −2.59% | 72.971 K | −1.84% | 49938.86 GBP | 48087.10 GBP | 1 | Sat | ||
56157.600000 EUR | −2.39% | 61.501 K | +44.79% | 60667.060000 EUR | 56157.600000 EUR | 1 | Sat | ||
280232 RON | −2.47% | 55.893 K | +93.49% | 290052 RON | 280000 RON | 1 | Sat | ||
1979456.0 TRY | −2.49% | 52.861 K | +24.61% | 2047077.0 TRY | 1977349.0 TRY | 1 | Sat | ||
60126.1 DAI | −2.35% | 45.708 K | +80.45% | 61867.3 DAI | 60126.1 DAI | 0 | Sat | ||
60106.50 DAI | −2.44% | 42.736 K | +14.21% | 62124.90 DAI | 60000.35 DAI | 1 | Sat | ||
60417.4450 USDT | −2.18% | 38.404 K | −75.59% | 62214.7250 USDT | 60417.4450 USDT | 1 | Sat | ||
60053.0 DAI | −2.48% | 35.961 K | −61.21% | 62027.5 DAI | 60044.6 DAI | 1 | Sat | ||
1106224 MXN | −2.96% | 31.719 K | +6.75% | 1157501 MXN | 1106224 MXN | 0 | Güçlü Sat | ||
2546179 UAH | −3.06% | 14.546 K | +44.58% | 2635189 UAH | 2533602 UAH | 0 | Sat | ||
9693000.00 JPY | −2.03% | 8.761 K | +6.06% | 10019000.00 JPY | 9677100.00 JPY | 0 | Sat | ||
62062.54 USD | +3.44% | 8.006 K | 0.00% | 62062.54 USD | 61940.85 USD | 0 | Sat | ||
9670100 JPY | −2.47% | 3.736 K | +678.86% | 9989500 JPY | 9670100 JPY | 0 | Sat | ||
60218.44 USDC | −2.26% | 2.913 K | −94.02% | 62082.98 USDC | 60218.44 USDC | 0 | Sat | ||
337728.0 BRL | −1.06% | 1.695 K | +25.27% | 349860.2 BRL | 337728.0 BRL | 0 | Sat | ||
98.14 BNB | −1.05% | 223 | −68.88% | 99.15 BNB | 98.14 BNB | 0 | Sat | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Nötr | ||
60000.000000 GUSD | −2.60% | 0 | — | 62077.610000 GUSD | 60000.000000 GUSD | 10 | Sat | ||
61027.00000000 MIM | −3.19% | 0 | — | 65882.00000000 MIM | 60936.00000000 MIM | 0 | Sat | ||
60966.08 USDD | −0.46% | 0 | — | 61000.00 USDD | 60750.00 USDD | 0 | Sat | ||
60283.42 TUSD | −2.34% | 0 | — | 62229.97 TUSD | 60212.16 TUSD | 2 | Sat |