Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 101.892,4 USDT | −0,47% | 16,62 B | +25,77% | 102.734,9 USDT | 101.344,0 USDT | 31,83 K | Al |
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT | KCEX | 101.897,8 USDT | −0,45% | 10,65 B | +26,94% | 102.734,9 USDT | 101.351,4 USDT | 20,73 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 101.939,99 USDT | −0,46% | 2,15 B | +18,97% | 102.783,71 USDT | 101.412,00 USDT | 4,4 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 101.910,71 USD | −0,46% | 2,12 B | +24,66% | 102.775,99 USD | 101.381,89 USD | 2,37 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 101.942,00 USDT | −0,47% | 1,43 B | +23,21% | 102.811,58 USDT | 101.415,67 USDT | 1,59 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 101.922,07 USD | −0,48% | 1,25 B | +12,18% | 102.781,65 USD | 101.400,00 USD | 1,17 K | Al |
BTCUSDCBitcoin / USDC | Coinbase | 101.908,19 USDC | −0,49% | 1,25 B | +9,86% | 102.781,65 USDC | 101.400,00 USDC | 1,17 K | Al |
BTCUSDTBITCOIN / USD TETHER | KCEX | 101.924,99 USDT | −0,49% | 1,24 B | +20,15% | 102.783,71 USDT | 101.412,00 USDT | 2,81 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 101.939,99 USDT | −0,46% | 957,24 M | +60,43% | 102.783,70 USDT | 101.412,00 USDT | 2,27 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 101.856,4 USDC | −0,46% | 739,65 M | +34,87% | 102.708,9 USDC | 101.329,5 USDC | 1,42 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 101.938,62 USDT | −0,47% | 420,68 M | +21,41% | 102.781,84 USDT | 101.410,61 USDT | 826 | Al |
BTCUSDCBitcoin / USD Coin | Binance | 101.898,00 USDC | −0,48% | 391,34 M | −3,58% | 102.763,84 USDC | 101.385,77 USDC | 637 | Al |
BTCUSDTBitcoin / Tether USD | HTX | 101.903,25 USDT | −3,36% | 273,49 M | −10,96% | 105.556,32 USDT | 101.407,59 USDT | 1,95 K | Nötr |
BTCKRWBitcoin / KRW | UpBit | 156.838.000 KRW | +0,16% | 238,64 M | +12,62% | 157.200.000 KRW | 155.888.000 KRW | 728 | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 101.900 USD | −0,50% | 204,88 M | +46,76% | 102.754 USD | 101.418 USD | 301 | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 101.860,0 USD | −0,53% | 182,43 M | +30,08% | 102.748,6 USD | 101.427,7 USD | 325 | Al |
BTCUSDTBitcoin / Tether | KuCoin | 101.928,1 USDT | −0,48% | 180,19 M | +18,86% | 102.787,1 USDT | 101.428,4 USDT | 343 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 101.711,9000 USD | −0,48% | 108,32 M | +2.777,47% | 103.008,9000 USD | 101.380,0400 USD | 1,63 M | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 101.934,01 USDT | −0,49% | 105,76 M | −2,01% | 102.789,74 USDT | 101.456,76 USDT | 439 | Al |
BTCJPYBitcoin / Yen | bitFlyer | 15.852.255 JPY | −0,52% | 95,62 M | +15,16% | 15.985.663 JPY | 15.780.000 JPY | 373 | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 101.875,06 USD | −0,49% | 95,17 M | −24,16% | 102.741,81 USD | 101.430,01 USD | 69 | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 156.729.000 KRW | +0,09% | 79,19 M | +27,44% | 157.462.000 KRW | 155.907.000 KRW | 241 | Al |
BTCEURBitcoin / Euro | Bitvavo | 98.431 EUR | −0,44% | 70,69 M | +29,37% | 99.223 EUR | 97.890 EUR | 101 | Al |
BTCUSDTBITCOIN / TETHER | CoinEx | 101.890,64 USDT | −0,50% | 68,86 M | +18,22% | 102.799,99 USDT | 101.400,00 USDT | 169 | Al |
BTCUSDTBitcoin / Tether | HitBTC | 101.893,45 USDT | −0,52% | 59,47 M | +17,33% | 102.778,55 USDT | 101.450,00 USDT | 176 | Al |
BTCEURBitcoin / Euro | Kraken | 98.377,0 EUR | −0,51% | 41,87 M | −14,07% | 99.225,0 EUR | 97.971,4 EUR | 64 | Al |
BTCUSDTBitcoin / Tether | Coinbase | 101.912,21 USDT | −0,49% | 36,21 M | +15,16% | 102.797,43 USDT | 101.413,17 USDT | 115 | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 101.950,0 USD | −0,51% | 34,88 M | +2,88% | 102.790,0 USD | 101.480,0 USD | 71 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103.578,3 USDT | −0,52% | 31,13 M | −12,58% | 104.456,2 USDT | 103.043,6 USDT | 63 | Nötr |
BTCEURBitcoin / Euro | Coinbase | 98.457,00 EUR | −0,43% | 29,1 M | +6,32% | 99.249,00 EUR | 97.912,71 EUR | 34 | Al |
BTCEURBitcoin / Euro | Binance | 98.559,33 EUR | −0,49% | 27,62 M | +32,50% | 99.350,64 EUR | 98.026,31 EUR | 42 | Al |
BTCUSDBitcoin / US Dollar | Binance | 102.108,91 USD | −0,48% | 27,56 M | +32,25% | 102.929,25 USD | 101.557,22 USD | 42 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 101.919,85423 USDC | −0,47% | 26,54 M | −14,93% | 102.740,01103 USDC | 101.408,60606 USDC | 68 | Al |
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 106.409,4 USDT | −0,56% | 18 M | −9,33% | 107.399,9 USDT | 105.817,7 USDT | 37 | Sat |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 138.358,4500 SGD | −0,58% | 16,74 M | −1,41% | 139.772,7300 SGD | 138.041,7800 SGD | 9,92 M | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 101.913,1 USDT | −0,50% | 16,64 M | +35,95% | 102.722,2 USDT | 101.477,3 USDT | 22 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 82.146,21 GBP | −0,50% | 15,78 M | +41,34% | 82.856,42 GBP | 81.702,48 GBP | 19 | Al |
BTCEURBitcoin / Euro | Bitstamp | 98.407 EUR | −0,49% | 13,98 M | −29,98% | 99.213 EUR | 97.943 EUR | 24 | Al |
BTCUSTBitcoin / UST | Bitfinex | 101.910,00000000 USDT | −0,49% | 12,52 M | −13,45% | 102.780,00000000 USDT | 101.430,00000000 USDT | 28 | Al |
BTCBRLBitcoin / BRL | Binance | 599.825 BRL | +0,08% | 11,83 M | −2,85% | 602.704 BRL | 596.202 BRL | 20 | Nötr |
BTCTRYBitcoin / Turkish Lira | Binance | 3.661.166 TRY | −0,39% | 10,57 M | +20,31% | 3.690.568 TRY | 3.643.783 TRY | 20 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 101.884,26 USDC | −0,51% | 10,15 M | +8,55% | 102.740,26 USDC | 101.450,48 USDC | 20 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.657.575,74 TRY | −0,46% | 8,26 M | +18,62% | 3.689.561,12 TRY | 3.643.432,20 TRY | 19 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 101.917,22 USDC | −3,35% | 6,59 M | +1,57% | 105.599,38 USDC | 101.378,84 USDC | 48 | Nötr |
BTCUSDCBitcoin / USD Coin | KuCoin | 101.896,0 USDC | −0,48% | 5,68 M | +0,73% | 102.738,0 USDC | 101.418,0 USDC | 9 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 98.362,79 EUR | −0,32% | 4,95 M | +1,35% | 99.048,05 EUR | 97.839,17 EUR | 11 | Al |
BTCJPYBitcoin / JPY | Binance | 15.844.082 JPY | −0,57% | 4,49 M | +52,76% | 15.984.971 JPY | 15.650.000 JPY | 22 | Al |
BTCGBPBitcoin / British Pound | Kraken | 82.110,3 GBP | −0,58% | 3,42 M | −29,81% | 82.853,9 GBP | 81.757,3 GBP | 6 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 101.938,35 USDC | −0,44% | 2,88 M | +83,84% | 102.773,66 USDC | 101.480,09 USDC | 6 | Al |
BTCUSDTBitcoin / TetherUS | Binance.US | 101.918,77 USDT | −0,49% | 2,83 M | +41,25% | 102.779,42 USDT | 101.516,46 USDT | 7 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 101.914,88 USDC | −0,49% | 2,81 M | +23,29% | 102.760,83 USDC | 101.532,80 USDC | 5 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 2.118.580 MXN | −0,28% | 2,74 M | +11,87% | 2.130.900 MXN | 2.115.680 MXN | 1 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 148.552,4 CAD | −0,39% | 2,44 M | +24,91% | 149.455,5 CAD | 147.947,1 CAD | 3 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 93.003,7 CHF | −0,39% | 2,32 M | +10,99% | 93.757,3 CHF | 92.601,4 CHF | 1 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 101.825 USDC | −0,66% | 2,23 M | −8,57% | 102.553 USDC | 101.460 USDC | 1 | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 421.725,54 PLN | −0,52% | 1,72 M | −18,97% | 424.837,70 PLN | 419.576,50 PLN | 5 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 82.131 GBP | −0,54% | 1,66 M | −35,78% | 82.826 GBP | 81.733 GBP | 5 | Al |
BTCUSDCBitcoin / USDC | MEXC | 101.883,91 USDC | −0,54% | 1,61 M | +2,84% | 102.763,62 USDC | 101.422,16 USDC | 2 | Al |
BTCUSDTBITCOIN / TETHER USD | Bitso | 101.969 USDT | −0,52% | 1,2 M | +21,87% | 102.517 USDT | 101.500 USDT | 2 | Al |
BTCEURBitcoin / EUR | Bitfinex | 98.463,0 EUR | −0,36% | 1,13 M | −33,79% | 99.266,0 EUR | 97.980,0 EUR | 1 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 101.819,71 USDT | −0,37% | 1,06 M | +21,43% | 102.921,38 USDT | 101.465,00 USDT | 2 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.407.164,06 UAH | −0,44% | 999,76 K | −3,06% | 4.446.098,95 UAH | 4.384.103,00 UAH | 3 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 102.414,50 USD | −0,58% | 907,55 K | −15,50% | 103.380,18 USD | 102.082,14 USD | 2 | Al |
BTCDAIBitcoin / DAI | Binance | 101.856,78 DAI | −0,50% | 873,56 K | +22,99% | 102.732,74 DAI | 101.265,49 DAI | 2 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 101.871 USDC | −0,27% | 859,56 K | +37,30% | 102.754 USDC | 101.441 USDC | 1 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 138.238,980000 SGD | −0,23% | 845,31 K | +33,72% | 140.053,000000 SGD | 137.800,000000 SGD | 3 | Al |
BTCUSDCBitcoin / USD Coin | Bitvavo | 101.470 USDC | −0,62% | 820,96 K | +25,56% | 102.580 USDC | 101.400 USDC | 1 | Al |
BTCAUDBitcoin / Australian Dollar | Kraken | 164.278,1 AUD | −0,32% | 808,78 K | −35,43% | 165.482,7 AUD | 163.665,7 AUD | 2 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 85.942,23 GBP | −0,39% | 615,08 K | −3,37% | 86.731,28 GBP | 85.590,44 GBP | 2 | Al |
BTCPLNBitcoin / PLN | Binance | 418.565 PLN | +0,05% | 542,58 K | +85,01% | 420.501 PLN | 416.016 PLN | 1 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 101.881 USDT | −0,23% | 509,68 K | −71,99% | 102.739 USDT | 101.596 USDT | 1 | Al |
BTCEURBitcoin / Euro | Crypto.com | 98.540,64 EUR | −0,34% | 501,74 K | −57,50% | 99.363,99 EUR | 98.136,01 EUR | 0 | Al |
BTCUSDTBitcoin / USDT | Gemini | 101.457,110000 USDT | −0,95% | 454,67 K | −32,69% | 102.749,330000 USDT | 101.457,110000 USDT | 0 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.444.071,75 THB | −0,51% | 449,15 K | −25,01% | 3.487.016,56 THB | 3.436.566,48 THB | 0 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 599.410 BRL | −0,27% | 392,34 K | +6,25% | 601.540 BRL | 596.000 BRL | 0 | Nötr |
BTCUSDTBitcoin / USDT | UpBit | 101.969,6800 USDT | −0,18% | 273,73 K | −57,32% | 103.074,3000 USDT | 101.556,0000 USDT | 1 | Al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 102.010,96 USDC | −0,53% | 254,78 K | +5,74% | 103.975,98 USDC | 101.500,00 USDC | 1 | Al |
BTCGBPBitcoin / British Pound | Gemini | 82.178,270000 GBP | −0,51% | 225,03 K | +18,66% | 82.809,100000 GBP | 81.955,850000 GBP | 1 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 599.635,0 BRL | +0,05% | 224,27 K | +17,86% | 602.528,0 BRL | 596.362,0 BRL | 0 | Nötr |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 54.152.867 KZT | −0,29% | 218,11 K | +10,15% | 54.469.563 KZT | 53.918.200 KZT | 0 | Al |
BTCDAIBitcoin / Dai | HitBTC | 101.728,66 DAI | −0,65% | 211,83 K | −42,93% | 102.742,72 DAI | 101.417,03 DAI | 1 | Al |
BTCARSBitcoin / ARS | Binance | 124.034.687 ARS | −0,22% | 175,45 K | +79,15% | 124.950.098 ARS | 123.313.081 ARS | 0 | Al |
BTCZARBitcoin / ZAR | Binance | 1.917.560 ZAR | +0,21% | 144 K | −18,48% | 1.928.783 ZAR | 1.907.224 ZAR | 1 | Al |
BTCEURBitcoin / Euro | Gemini | 98.200,000000 EUR | +0,97% | 122,8 K | +88,77% | 98.875,000000 EUR | 98.000,000000 EUR | 0 | Al |
BTCMXNBitcoin / MXN | Binance | 2.115.406 MXN | −0,55% | 117,32 K | −14,78% | 2.139.005 MXN | 2.106.707 MXN | 0 | Al |
BTCUSDTBitcoin / Tether | Delta Exchange | 101.927,5 USDT | −0,48% | 114,9 K | +48,72% | 102.776,0 USDT | 101.476,5 USDT | 0 | Al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.659.662,0 TRY | −0,41% | 90,94 K | −5,91% | 3.689.639,0 TRY | 3.646.792,0 TRY | 0 | Al |
BTCEURBitcoin / Euro | KuCoin | 98.205,24 EUR | −0,62% | 89,71 K | −68,82% | 99.164,47 EUR | 97.929,57 EUR | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 101.714,3 DAI | −0,54% | 79,89 K | +453,12% | 102.636,4 DAI | 101.530,8 DAI | 0 | Al |
BTCEURBitcoin / EUR | MEXC | 98.489,73 EVC | −0,51% | 62,44 K | −12,32% | 99.291,32 EVC | 98.138,96 EVC | 0 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 82.157,00000000 GBP | −0,54% | 46,36 K | +4,29% | 82.882,00000000 GBP | 81.905,00000000 GBP | 0 | Al |
BTCRONBitcoin / RON | Binance | 489.535 RON | −0,43% | 35,93 K | −26,76% | 493.932 RON | 487.819 RON | 0 | Al |
BTCDAIBITCOIN / DAI | Bitso | 101.676 DAI | −0,98% | 17,02 K | −74,20% | 102.475 DAI | 101.676 DAI | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.640.948 UAH | −1,69% | 16,99 K | +250,06% | 4.729.398 UAH | 4.617.466 UAH | 0 | Nötr |
BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 121.339.100 ARS | −1,66% | 12,85 K | −53,05% | 123.004.300 ARS | 121.107.700 ARS | 0 | Nötr |
BTCDAIBitcoin / Dai | KuCoin | 101.866,4 DAI | −0,44% | 11,8 K | −10,76% | 102.770,2 DAI | 101.249,7 DAI | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 101.500,55 USD | −0,69% | 7,02 K | −37,07% | 102.339,40 USD | 101.500,55 USD | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.531.600,00000000 TRY | −3,55% | 3,24 K | +10.523,01% | 3.560.300,00000000 TRY | 3.268.300,00000000 TRY | 0 | Al |
BTCUSDCBitcoin / USD Coin | Poloniex | 101.500,00 USDC | −1,06% | 2,96 K | −61,65% | 102.946,81 USDC | 101.500,00 USDC | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 597.864,5 BRL | +0,32% | 2,89 K | +15,33% | 611.008,2 BRL | 596.417,6 BRL | 0 | Nötr |