Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 96.814,1 USDT | +2,69% | 36,62 B | +29,60% | 97.899,9 USDT | 94.008,7 USDT | 150,2 K | Al |
BTCUSDTBitcoin / TetherUS | Binance | 96.803,29 USDT | +2,67% | 5,43 B | +32,27% | 97.852,00 USDT | 94.040,00 USDT | 23,71 K | Al |
BTCUSDBitcoin / USD | Crypto.com | 96.836,00 USD | +2,60% | 3,25 B | +7,46% | 98.000,00 USD | 94.172,12 USD | 9,3 K | Al |
BTCUSDTBitcoin / Tether | Crypto.com | 96.780,00 USDT | +2,64% | 3,22 B | +0,48% | 97.867,00 USDT | 94.029,02 USDT | 8,01 K | Al |
BTCUSDBitcoin / US Dollar | Coinbase | 96.832,02 USD | +2,60% | 2,26 B | +26,97% | 97.931,00 USD | 94.127,20 USD | 7,63 K | Al |
BTCUSDTBitcoin / Tether US | WhiteBIT | 96.775,49 USDT | +2,66% | 1,42 B | +13,95% | 97.853,94 USDT | 94.041,94 USDT | 6,59 K | Al |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 96.883,7 USDC | +2,71% | 1,33 B | +10,84% | 97.943,5 USDC | 94.088,9 USDC | 5,99 K | Al |
BTCUSDTBitcoin / Tether USD | HTX | 96.741,37 USDT | +2,19% | 1,01 B | +45,14% | 97.886,15 USDT | 93.150,77 USDT | 7,29 K | Al |
BTCKRWBitcoin / KRW | UpBit | 136.131.000 KRW | +2,23% | 881,39 M | +76,35% | 137.700.000 KRW | 133.001.000 KRW | 4,98 K | Al |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 96.824 USD | +2,60% | 793,9 M | +26,26% | 97.903 USD | 94.106 USD | 2,99 K | Al |
BTCUSDTBitcoin / USDT | MEXC | 96.813,49 USDT | +2,68% | 755,76 M | +23,82% | 97.848,88 USDT | 94.040,00 USDT | 3,37 K | Al |
BTCUSDCBitcoin / USD Coin | Binance | 96.832,01 USDC | +2,62% | 620,78 M | +36,08% | 97.922,56 USDC | 94.123,23 USDC | 2,22 K | Al |
BTCUSDBitcoin / U. S. Dollar | Kraken | 96.774,9 USD | +2,60% | 429,19 M | +9,88% | 97.829,7 USD | 94.135,0 USD | 1,53 K | Al |
BTCUSDTBitcoin / Tether | KuCoin | 96.800,4 USDT | +2,67% | 394,9 M | +14,93% | 97.864,9 USDT | 94.038,1 USDT | 1,63 K | Al |
BTCKRWBitcoin / South Korean Won | Bithumb | 135.990.000 KRW | +2,10% | 275,98 M | +72,33% | 137.559.000 KRW | 133.103.000 KRW | 1,44 K | Al |
BTCUSDBitcoin / Dollar | Bitfinex | 96.593,0 USD | +2,49% | 251,2 M | +42,42% | 97.549,0 USD | 93.986,0 USD | 1,38 K | Al |
BTCJPYBitcoin / Yen | bitFlyer | 14.984.214 JPY | +2,13% | 194,81 M | +27,67% | 15.212.500 JPY | 14.620.138 JPY | 1,03 K | Al |
BTCUSDBitcoin / U.S. Dollar | Gemini | 96.896,61 USD | +2,67% | 191,73 M | +32,37% | 97.887,00 USD | 94.155,83 USD | 680 | Al |
BTCEURBitcoin / Euro | Kraken | 91.726,7 EUR | +2,93% | 186,24 M | +74,34% | 92.220,4 EUR | 89.104,4 EUR | 709 | Güçlü al |
BTCUSDTBITCOIN / TETHER | CoinEx | 96.750,00 USDT | +2,66% | 121,08 M | +31,61% | 97.800,00 USDT | 94.064,82 USDT | 555 | Al |
BTCUSTBitcoin / UST | Bitfinex | 96.769,00000000 USDT | +2,64% | 116,88 M | +122,46% | 97.670,00000000 USDT | 94.037,00000000 USDT | 889 | Al |
BTCUSDTBitcoin / Tether USD | Poloniex | 96.751,63 USDT | +2,65% | 95,71 M | −1,52% | 97.722,17 USDT | 94.091,82 USDT | 353 | Al |
BTCEURBitcoin / Euro | Coinbase | 91.640,96 EUR | +2,65% | 90,93 M | +43,08% | 92.455,00 EUR | 89.140,88 EUR | 379 | Güçlü al |
BTCUSDTBitcoin / Tether | Coinbase | 96.796,22 USDT | +2,64% | 87,83 M | +50,65% | 97.861,36 USDT | 94.036,89 USDT | 385 | Al |
BTCEURBitcoin / Euro | Bitstamp | 91.757 EUR | +2,84% | 86,83 M | +88,32% | 92.300 EUR | 89.087 EUR | 257 | Güçlü al |
BTCUSDTBitcoin / Tether | HitBTC | 96.808,98 USDT | +2,66% | 75,41 M | +33,45% | 97.803,86 USDT | 94.063,75 USDT | 355 | Al |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98.497,1 USDT | +2,77% | 68,23 M | +19,67% | 99.612,4 USDT | 95.600,0 USDT | 316 | Al |
BTCEURBitcoin / Euro | Binance | 91.744,24 EUR | +2,72% | 64,66 M | +54,25% | 92.708,40 EUR | 89.187,80 EUR | 265 | Al |
BTCUSDBitcoin / US Dollar | Binance | 96.598,52 USD | +2,55% | 64,48 M | +54,06% | 97.777,70 USD | 94.077,97 USD | 265 | Al |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101.959,2 USDT | +2,81% | 62,58 M | +20,32% | 103.000,9 USDT | 98.929,7 USDT | 237 | Al |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 97.472,84 USD | +2,66% | 60,56 M | −19,88% | 98.521,44 USD | 94.710,14 USD | 220 | Al |
BTCUSDTBitcoin / Tether USD | Kraken | 96.775,7 USDT | +2,75% | 56,02 M | +10,06% | 97.777,7 USDT | 94.074,6 USDT | 278 | Al |
BTCUSDCBitcoin / USD Coin | HitBTC | 96.827,16130 USDC | +2,59% | 39,07 M | +42,43% | 97.878,37321 USDC | 94.191,09335 USDC | 152 | Al |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 96.842,29 USDC | +2,64% | 33,86 M | −5,55% | 97.925,40 USDC | 94.122,57 USDC | 105 | Al |
BTCGBPBitcoin / British Pound | Coinbase | 76.468,54 GBP | +2,60% | 29,51 M | +40,03% | 77.250,00 GBP | 74.378,76 GBP | 135 | Al |
BTCBRLBitcoin / BRL | Binance | 559.576 BRL | +2,16% | 27,98 M | +30,34% | 565.599 BRL | 546.500 BRL | 87 | Al |
BTCUSDCBitcoin / USD Coin | Kraken | 96.800,00 USDC | +2,61% | 27,24 M | +8,03% | 97.844,00 USDC | 94.146,93 USDC | 129 | Al |
BTCEURBitcoin / Euro | WhiteBIT | 91.775,29 EUR | +2,66% | 24,86 M | −9,02% | 92.684,01 EUR | 89.214,87 EUR | 94 | Al |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.348.110,84 TRY | +2,54% | 21,27 M | +17,07% | 3.386.542,82 TRY | 3.256.811,94 TRY | 68 | Al |
BTCTRYBitcoin / Turkish Lira | Binance | 3.349.543 TRY | +2,56% | 17,32 M | +7,08% | 3.386.388 TRY | 3.256.883 TRY | 66 | Al |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 130.057,7900 SGD | +2,76% | 15,59 M | +4,08% | 130.888,0000 SGD | 125.882,4800 SGD | 7,81 M | Al |
BTCGBPBitcoin / British Pound | Kraken | 76.488,5 GBP | +2,65% | 15,42 M | +30,20% | 77.126,5 GBP | 74.371,4 GBP | 76 | Al |
BTCUSDCBitcoin / USD Coin | KuCoin | 96.787,1 USDC | +2,60% | 11,42 M | +21,71% | 97.885,9 USDC | 94.133,9 USDC | 48 | Al |
BTCJPYBitcoin / JPY | Binance | 15.002.784 JPY | +2,37% | 10,57 M | +51,89% | 15.203.079 JPY | 14.625.270 JPY | 45 | Al |
BTCCHFBitcoin / Swiss Franc | Kraken | 85.424,8 CHF | +3,10% | 8,63 M | −8,63% | 85.800,0 CHF | 82.859,4 CHF | 49 | Güçlü al |
BTCUSDTBitcoin / TetherUS | Binance.US | 96.844,44 USDT | +2,69% | 8,53 M | +58,22% | 97.798,67 USDT | 94.000,28 USDT | 56 | Al |
BTCMXNBITCOIN / MEXICAN PESOS | — | 1.964.430 MXN | −0,40% | 7,94 M | +126,40% | 1.975.850 MXN | 1.964.020 MXN | 3 | Al |
BTCUSDCBitcoin / USD Coin | HTX | 96.826,86 USDC | +2,16% | 7,87 M | +10,76% | 97.902,51 USDC | 93.247,50 USDC | 53 | Al |
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 96.858 USDC | −0,42% | 6,11 M | +32,23% | 97.416 USDC | 95.064 USDC | 8 | Al |
BTCGBPBitcoin / British Pound | Bitstamp | 76.319 GBP | +2,51% | 5,74 M | +36,64% | 77.211 GBP | 74.366 GBP | 47 | Al |
BTCUSDCBitcoin / USD Coin | Binance.US | 96.867,70 USDC | +2,70% | 5,27 M | +0,50% | 97.777,00 USDC | 94.176,07 USDC | 23 | Al |
BTCCADBitcoin / Canadian Dollar | Kraken | 134.811,4 CAD | +2,43% | 4,5 M | +23,13% | 135.998,9 CAD | 131.264,2 CAD | 26 | Al |
BTCUSDTBitcoin / Tether | Bitstamp | 96.799 USDT | +2,66% | 4,35 M | +45,35% | 97.824 USDT | 94.055 USDT | 22 | Al |
BTCSGDBitcoin / Singapore Dollar | Gemini | 129.254,750000 SGD | +2,54% | 3,89 M | +172,38% | 129.254,750000 SGD | 125.200,090000 SGD | 28 | Al |
BTCUSDCBitcoin / USDC | MEXC | 96.849,98 USDC | +2,61% | 3,69 M | +16,25% | 97.919,33 USDC | 94.140,52 USDC | 18 | Al |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 96.989,6600 USD | +3,17% | 3,45 M | +3,75% | 97.813,2800 USD | 93.983,8700 USD | 1,33 M | Al |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 391.192,09 PLN | +2,55% | 3,25 M | −0,99% | 395.591,31 PLN | 380.542,62 PLN | 14 | Al |
BTCUSDCBitcoin / USDC | Bitstamp | 96.820 USDC | +2,60% | 3,03 M | +70,00% | 97.857 USDC | 94.233 USDC | 14 | Al |
BTCUSDTBITCOIN / TETHER USD | — | 96.716 USDT | −0,27% | 2,79 M | +23,41% | 97.434 USDT | 96.716 USDT | 2 | Al |
BTCUSDTBitcoin / USD Tether | Bitazza | 96.560,47 USDT | +2,77% | 2,53 M | +237,00% | 97.939,49 USDT | 93.924,08 USDT | 14 | Al |
BTCEURBitcoin / EUR | Bitfinex | 91.684,0 EUR | +2,87% | 2,29 M | −7,99% | 92.536,0 EUR | 89.197,0 EUR | 11 | Güçlü al |
BTCEURBitcoin / Euro | Crypto.com | 91.774,34 EUR | +2,75% | 1,94 M | +29,77% | 92.694,65 EUR | 89.206,99 EUR | 6 | Güçlü al |
BTCAUDBitcoin / Australian Dollar | Kraken | 148.380,2 AUD | +2,51% | 1,92 M | +75,37% | 149.875,0 AUD | 144.444,7 AUD | 10 | Al |
BTCPLNBitcoin / PLN | Binance | 400.014 PLN | +2,86% | 1,85 M | +22,04% | 402.919 PLN | 385.411 PLN | 6 | Al |
BTCDAIBitcoin / DAI | Binance | 96.764,90 DAI | +2,63% | 1,48 M | +44,23% | 97.781,29 DAI | 94.113,71 DAI | 8 | Al |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4.161.468,24 UAH | +2,61% | 1,23 M | −2,87% | 4.207.280,34 UAH | 4.045.997,15 UAH | 5 | Al |
BTCUSDTBitcoin / USDT | UpBit | 96.607,4200 USDT | +3,28% | 1,1 M | +5,67% | 98.000,0000 USDT | 93.549,0300 USDT | 6 | Al |
BTCTHBBitcoin / Thai Baht | Bitazza | 3.341.127,38 THB | +1,94% | 1,03 M | +237,67% | 3.400.428,32 THB | 3.259.144,56 THB | 3 | Al |
BTCEURBitcoin / Euro | KuCoin | 91.939,91 EUR | +2,91% | 917,73 K | +96,27% | 92.511,00 EUR | 89.342,10 EUR | 3 | Güçlü al |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49.045.748 KZT | +2,66% | 903,74 K | +170,13% | 49.571.795 KZT | 47.714.546 KZT | 3 | Al |
BTCGBPBitcoin / British Pound | Gemini | 76.267,370000 GBP | +2,98% | 899,5 K | +67,76% | 76.868,760000 GBP | 74.486,310000 GBP | 2 | Güçlü al |
BTCUSDCBITCOIN / USD COIN | CoinEx | 97.001,68 USDC | +3,00% | 659,28 K | −3,62% | 98.499,99 USDC | 94.147,35 USDC | 4 | Al |
BTCUSDTBitcoin / USDT | Gemini | 97.096,330000 USDT | +3,18% | 610,08 K | +106,34% | 98.223,510000 USDT | 94.188,840000 USDT | 4 | Al |
BTCGBPBitcoin / Great British pound | WhiteBIT | 76.347,13 GBP | +2,63% | 437,08 K | −14,29% | 77.168,54 GBP | 74.175,07 GBP | 2 | Al |
BTCBRLBITCOIN / BRAZILIAN REAIS | — | 558.810 BRL | −0,44% | 342,13 K | +7,29% | 564.410 BRL | 558.810 BRL | 0 | Al |
BTCDAIBitcoin / DAI | Kraken | 96.875,9 DAI | +2,93% | 309,54 K | +84,58% | 97.800,0 DAI | 94.288,1 DAI | 2 | Al |
BTCRONBitcoin / RON | Binance | 457.742 RON | +3,40% | 308,61 K | +43,42% | 462.168 RON | 444.668 RON | 1 | Al |
BTCEURBitcoin / EUR | MEXC | 91.773,32 EVC | +2,77% | 297,17 K | +81,95% | 92.701,59 EVC | 89.212,76 EVC | 1 | Al |
BTCDAIBitcoin / Dai | HitBTC | 96.723,81 DAI | +2,51% | 295,63 K | +8,09% | 97.739,11 DAI | 94.146,57 DAI | 2 | Al |
BTCEURBitcoin / Euro | Gemini | 92.010,240000 EUR | +2,99% | 264,94 K | +91,49% | 92.734,720000 EUR | 89.910,870000 EUR | 0 | Al |
BTCARSBitcoin / ARS | Binance | 108.416.407 ARS | +2,94% | 256,12 K | +18,07% | 109.940.842 ARS | 105.541.860 ARS | 1 | Güçlü al |
BTCZARBitcoin / ZAR | Binance | 1.773.119 ZAR | +2,81% | 216,42 K | −40,62% | 1.793.804 ZAR | 1.721.444 ZAR | 1 | Al |
BTCMXNBitcoin / MXN | Binance | 1.972.125 MXN | +3,35% | 213,15 K | +21,88% | 1.995.224 MXN | 1.908.871 MXN | 1 | Güçlü al |
BTCUSDTBitcoin / Tether | Delta Exchange | 96.776,5 USDT | +2,66% | 136,78 K | +24,54% | 97.772,0 USDT | 94.081,5 USDT | 1 | Al |
BTCDAIBitcoin / Dai | KuCoin | 96.817,2 DAI | +3,27% | 119,46 K | +161,55% | 97.962,6 DAI | 94.583,9 DAI | 1 | Güçlü al |
BTCUSDCBitcoin / USD Coin | Poloniex | 97.178,33 USDC | +3,93% | 104,22 K | +159,94% | 97.699,85 USDC | 93.505,57 USDC | 1 | Al |
BTCGBPBitcoin / GBP | Bitfinex | 76.648,00000000 GBP | +2,81% | 82,05 K | +7,79% | 77.247,00000000 GBP | 74.462,00000000 GBP | 0 | Al |
BTCARSBITCOIN / ARGENTINIAN PESOS | — | 107.867.100 ARS | +0,70% | 80,45 K | +94,28% | 109.464.100 ARS | 107.831.500 ARS | 0 | Al |
BTCTRYBitcoin / TRY | Bitfinex | 3.598.200,00000000 TRY | +2,17% | 54,93 K | +47,71% | 4.183.300,00000000 TRY | 3.546.200,00000000 TRY | 0 | Güçlü al |
BTCDAIBITCOIN / DAI | — | 96.745 DAI | −0,79% | 50,07 K | +698,12% | 97.320 DAI | 96.745 DAI | 0 | Al |
BTCJPYBitcoin / JPY | Bitfinex | 14.967.000,00 JPY | +2,37% | 43,81 K | −93,47% | 15.131.000,00 JPY | 14.593.000,00 JPY | 0 | Al |
BTCJPYBitcoin / Japanese Yen | Kraken | 14.999.612 JPY | +2,60% | 25,32 K | −47,55% | 15.157.600 JPY | 14.620.200 JPY | 0 | Al |
BTCUAHBitcoin / UAH | Binance | 4.328.914 UAH | +3,12% | 18,46 K | −48,98% | 4.341.087 UAH | 4.213.415 UAH | 0 | Al |
BTCUSDBitcoin / United States dollar | Okcoin | 93.698,26 USD | +1,45% | 11,18 K | +31,40% | 93.698,26 USD | 92.559,64 USD | 0 | Al |
BTCBRLBitcoin / Brazilian Real | KuCoin | 571.182,7 BRL | +1,70% | 5,51 K | −40,46% | 571.182,7 BRL | 550.686,5 BRL | 0 | Güçlü al |
BTCBNBBitcoin / Binance Coin | Poloniex | 158,44 BNB | +1,92% | 4,13 K | +74,46% | 159,62 BNB | 155,84 BNB | 0 | Al |
BTCBRLBitcoin / Brazilian Real | HitBTC | 521.954,0 BRL | +167,51% | 5 | +243,38% | 530.324,0 BRL | 521.954,0 BRL | 0 | Güçlü al |
BTCTRYBitcoin / Turkish lira | HitBTC | 3.001.164,0 TRY | −0,42% | 0 | 0,00% | 3.001.164,0 TRY | 3.001.164,0 TRY | 0 | Al |
BTCTUSDBitcoin / TrueUSD | Binance | 96.773,49 TUSD | +2,59% | 0 | — | 97.788,49 TUSD | 94.127,05 TUSD | 11 | Al |
BTCUSDDBitcoin / USDD | HitBTC | 104.910,0 USDD | +27,54% | 0 | — | 104.910,0 USDD | 82.259,0 USDD | 0 | Al |