Bitcoin / Brezilya Reali
İşlem yok
İşlem yok
Borsalar
Mevcut tüm piyasalardaki Bitcoin / Brezilya Reali kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol | Borsa | Fiyat | Değ % | USD cinsinden hcm 24sa | Hacim değişimi % 24sa | Yüksek | Düşük | Hacim | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|---|---|
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77.040,0 USDT | −0,06% | 8,97 B | −70,50% | 77.423,8 USDT | 77.015,8 USDT | 8,08 K | Al |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 77.064,0 USDT | −0,03% | 5,41 B | −65,07% | 77.423,8 USDT | 77.015,8 USDT | 5,27 K | Al |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 77.070,1 USDT | −0,02% | 4,76 B | −70,26% | 77.417,3 USDT | 77.011,2 USDT | 340,77 M | Al |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 77.070,7 USDC | −0,02% | 4,24 B | −53,30% | 77.429,8 USDC | 77.011,2 USDC | 5,03 K | Al |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 77.044,8 USDT | −0,05% | 4,1 B | −61,04% | 77.423,8 USDT | 77.015,9 USDT | 3,81 K | Al |
| BTCUSDCBITCOIN/USD COIN |  WEEX | 77.047,22 USDC | +0,09% | 4,07 B | −58,49% | 77.545,45 USDC | 76.769,69 USDC | 13,3 K | Al |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 77.059,3 USDT | −0,01% | 3,68 B | −65,09% | 77.427,8 USDT | 77.000,0 USDT | 3,37 K | Al |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 77.054,4 USDT | −0,02% | 3,35 B | −68,26% | 77.427,8 USDT | 77.000,0 USDT | 3,39 K | Al |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 77.064,1 USDT | −0,03% | 3,22 B | −51,76% | 77.423,8 USDT | 77.017,0 USDT | 5,37 K | Al |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77.036,6 USDC | −0,02% | 2,54 B | −63,85% | 77.394,8 USDC | 76.987,6 USDC | 2,75 K | Al |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 77.052,5 USDT | −0,02% | 2,52 B | −65,44% | 77.406,1 USDT | 77.003,9 USDT | 1,79 K | Al |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 77.069,2 USDT | −0,02% | 2,26 B | −51,71% | 77.423,8 USDT | 77.017,1 USDT | 2,45 K | Al |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 77.050,04 USDT | +0,09% | 1,97 B | −24,37% | 77.547,96 USDT | 76.772,00 USDT | 7,68 K | Al |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 77.069,2 USDT | −0,02% | 1,66 B | −68,56% | 77.423,8 USDT | 77.015,8 USDT | 1,53 K | Al |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 77.034,8 USDT | −0,03% | 1,43 B | −65,34% | 77.371,6 USDT | 76.980,5 USDT | 4,87 K | Al |
| BTCUSDTBitcoin / TetherUS | Binance | 77.069,95 USDT | −0,01% | 1,31 B | −57,21% | 77.400,00 USDT | 77.002,39 USDT | 1,2 K | Al |
| BTCUSDTBitcoin/Tether |  Gate | 77.056,2 USDT | −0,03% | 696,42 M | −62,17% | 77.402,7 USDT | 77.005,6 USDT | 560 | Al |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 77.051,8 USD | −0,01% | 671,63 M | +25,45% | 77.387,7 USD | 77.008,2 USD | 66,63 M | Al |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 77.063,5 USDT | −0,03% | 627,71 M | −83,47% | 77.420,9 USDT | 77.014,7 USDT | 899 | Al |
| BTCUSDTBTC/USDT TETHER | CoinW | 77.059,67 USDT | −0,02% | 614,66 M | −39,07% | 77.409,46 USDT | 77.011,50 USDT | 867 | Al |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 77.075,7 USDT | −0,01% | 584,41 M | −67,54% | 77.423,9 USDT | 77.017,0 USDT | 626 | Al |
| BTCUSDTBitcoin / USDT |  MEXC | 77.045,81 USDT | −0,03% | 580,4 M | −46,50% | 77.400,00 USDT | 77.000,00 USDT | 576 | Al |
| BTCUSDTBITCOIN/TETHERUS | WEEX | 77.062,30 USDT | +0,11% | 579,54 M | −61,07% | 77.547,96 USDT | 76.772,00 USDT | 1,76 K | Al |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 77.048,6 USDT | −0,04% | 556,01 M | −66,25% | 77.400,0 USDT | 77.014,0 USDT | 386 | Al |
| BTCUSDTBITCOIN / USDT | KCEX | 77.050,05 USDT | −0,03% | 543,1 M | −51,86% | 77.400,00 USDT | 77.002,60 USDT | 548 | Al |
| BTCUSDTBTCUSDT SPOT | Bybit | 77.053,1 USDT | −0,02% | 534,88 M | −67,14% | 77.405,9 USDT | 77.004,2 USDT | 625 | Al |
| BTCUSDTBitcoin |  Bitkub | 77.161,0 USDT | −0,07% | 502,4 M | −67,93% | 77.587,2 USDT | 76.668,3 USDT | 1,83 K | Al |
| BTCUSDTBitcoin/USDT | OKX | 77.057,5 USDT | −0,02% | 457,27 M | −63,38% | 77.409,4 USDT | 77.011,4 USDT | 393 | Al |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 77.051,62 USDT | −0,03% | 439,8 M | −44,91% | 77.398,87 USDT | 77.002,59 USDT | 514 | Al |
| BTCUSDBitcoin / USD |  Crypto.com | 77.062,94 USD | +0,00% | 439,29 M | −37,48% | 77.398,24 USD | 77.000,51 USD | 449 | Al |
| BTCUSDC.PBitcoin/USD coin | Toobit | 77.043,2 USDC | −0,01% | 435,36 M | −50,68% | 77.394,8 USDC | 76.990,0 USDC | 607 | Al |
| BTCUSDCBitcoin / USD Coin | Binance | 77.047,22 USDC | −0,03% | 399,57 M | −57,08% | 77.400,00 USDC | 77.000,00 USDC | 495 | Al |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 77.039,3 USDT | −0,05% | 380,56 M | −40,69% | 77.423,7 USDT | 77.019,0 USDT | 561 | Al |
| BTCUSDBitcoin / US Dollar | Coinbase | 77.060,85 USD | +0,00% | 378,45 M | −73,37% | 77.408,73 USD | 76.888,90 USD | 468 | Al |
| BTCUSDCBitcoin / USDC | Coinbase | 77.041,76 USDC | −0,02% | 378,4 M | −73,37% | 77.408,73 USDC | 76.888,90 USDC | 469 | Al |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 77.080,8 USDT | −0,00% | 338,03 M | −58,31% | 77.423,8 USDT | 77.017,0 USDT | 455 | Al |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77.041,27 USDT | −0,04% | 336,55 M | −51,13% | 77.400,00 USDT | 76.992,06 USDT | 573 | Al |
| BTCUSDTBTCUSDT SPOT | Bitget | 77.060,01 USDT | −0,03% | 317,01 M | −40,18% | 77.400,00 USDT | 77.009,66 USDT | 289 | Al |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 77.046,31 USDT | −0,04% | 288,25 M | +15,74% | 77.403,66 USDT | 77.002,39 USDT | 567 | Al |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 77.065,0 USD | −0,31% | 281,18 M | −73,90% | 77.555,5 USD | 76.557,5 USD | 143,03 M | Al |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 77.041,5 USDC | −0,02% | 254,61 M | −63,78% | 77.394,6 USDC | 76.990,1 USDC | 276 | Al |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 77.042,2 USD | −0,02% | 231,07 M | −72,44% | 77.393,5 USD | 76.987,4 USD | 18,77 M | Al |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 77.043,82 USDC | +0,07% | 226,56 M | −65,94% | 77.544,47 USDC | 76.776,32 USDC | 678 | Al |
| BTCUSDTBitcoin / Tether | Crypto.com | 77.055,85 USDT | −0,03% | 226,51 M | −30,47% | 77.404,81 USDT | 77.004,81 USDT | 258 | Al |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77.048,9 USD | −0,06% | 203,85 M | −60,42% | 77.395,7 USD | 77.002,3 USD | 131 | Al |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 77.034,9 USD | −0,04% | 191,5 M | −54,40% | 77.398,2 USD | 76.991,2 USD | 15,28 M | Al |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 77.063,3 USDT | −0,03% | 182,75 M | −80,48% | 77.423,8 USDT | 77.020,0 USDT | 11,48 M | Al |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 77.050,05 USDT | −0,03% | 172,99 M | −58,25% | 77.400,00 USDT | 77.002,39 USDT | 162 | Al |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 77.043,7 USDC | −0,01% | 161,72 M | −52,61% | 77.394,9 USDC | 76.987,6 USDC | 193 | Al |
| BTCKRWBitcoin / KRW |  UpBit | 105.924.000,0 KRW | +0,32% | 156,42 M | −40,47% | 106.529.000,0 KRW | 105.465.000,0 KRW | 205 | Al |
| BTCKRWBTC / South Korean Won |  Bithumb | 105.936.000 KRW | +0,34% | 150,54 M | −36,14% | 106.447.000 KRW | 105.561.000 KRW | 135 | Al |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 77.050,51 USDT | −0,07% | 147,07 M | −70,39% | 77.397,90 USDT | 77.010,75 USDT | 340 | Al |
| BTCUSDTBitcoin / Tether |  KuCoin | 77.056,6 USDT | −0,01% | 142,8 M | −28,31% | 77.391,5 USDT | 77.010,1 USDT | 127 | Al |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 77.050,04 USDT | −0,03% | 139,6 M | −61,70% | 77.393,87 USDT | 77.004,04 USDT | 181 | Al |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 77.047,4 USDC | −0,01% | 120,21 M | −64,95% | 77.394,8 USDC | 76.987,6 USDC | 131 | Al |
| BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031) | OKX | 77.016,0 USD | −0,06% | 117,89 M | −73,50% | 77.381,2 USD | 76.975,0 USD | 4,11 M | Al |
| BTCUSDTBitcoin / Tether USD |  HTX | 77.071,89 USDT | +0,14% | 113,72 M | −60,06% | 77.506,44 USDT | 76.785,72 USDT | 450 | Al |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77.053 USD | −0,02% | 100,43 M | −75,91% | 77.385 USD | 77.005 USD | 94 | Al |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 77.018,1 USDC | −0,08% | 98,33 M | −52,65% | 77.390,3 USDC | 76.979,4 USDC | 37 | Al |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 77.095 USDT | +0,00% | 88,31 M | −52,10% | 77.426 USDT | 77.045 USDT | 119 | Al |
| BTCUSTBitcoin / UST |  Bitfinex | 77.047,00000000 USDT | −0,05% | 81,47 M | −39,63% | 77.411,00000000 USDT | 77.003,00000000 USDT | 90 | Al |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 77.081,0 USDT | −0,10% | 66,63 M | −61,93% | 77.466,0 USDT | 77.034,0 USDT | 174 | Al |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.238.247 JPY | −0,00% | 62,2 M | −66,41% | 12.287.455 JPY | 12.230.492 JPY | 55 | Al |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 77.095,4 USD | −0,01% | 57,91 M | −33,47% | 77.434,2 USD | 77.032,6 USD | 11 | Al |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 77.064,2 USDC | +0,00% | 57,05 M | −33,33% | 77.389,0 USDC | 76.983,2 USDC | 79 | Al |
| BTCUSDBitcoin / Dollar | Bitfinex | 77.136,0 USD | −0,02% | 56,69 M | −66,52% | 77.496,0 USD | 77.072,0 USD | 75 | Al |
| BTCEURBitcoin / Euro |  Bitvavo | 65.751 EUR | −0,06% | 50,21 M | −62,16% | 66.077 EUR | 65.706 EUR | 31 | Al |
| BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 77.052,9 USD | −0,02% | 43,2 M | −62,41% | 77.399,9 USD | 77.004,8 USD | 2,03 M | Al |
| BTCEURBitcoin / Euro | Kraken | 65.764,7 EUR | −0,09% | 36,96 M | −61,47% | 66.071,5 EUR | 65.712,5 EUR | 9 | Al |
| BTCUSDCBTCUSDC SPOT | Bybit | 77.037,7 USDC | −0,03% | 35,51 M | −62,18% | 77.405,2 USDC | 77.000,0 USDC | 59 | Al |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 77.293,0 USD | −0,41% | 31 M | −72,66% | 77.830,0 USD | 76.890,0 USD | 24,66 M | Al |
| BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026) | Binance | 77.333,0 USDT | −0,09% | 28,9 M | −48,09% | 77.716,9 USDT | 77.309,9 USDT | 9 | Al |
| BTCUSDTBITCOIN / TETHER | CoinEx | 77.045 USDT | −0,03% | 27,82 M | −47,10% | 77.384 USDT | 77.003 USDT | 27 | Al |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 77.075,8 USDC | −0,30% | 23,04 M | −87,27% | 77.569,7 USDC | 76.475,0 USDC | 146 | Al |
| BTCEURBTCEUR SPOT | Bybit | 65.705,2 EUR | +0,33% | 18,39 M | +46,82% | 66.088,4 EUR | 65.489,4 EUR | 37 | Al |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 77.036,4 USDC | −0,02% | 18,19 M | −65,22% | 77.392,8 USDC | 76.982,1 USDC | 16 | Al |
| BTCEURBitcoin / Euro | Coinbase | 65.747,05 EUR | −0,06% | 17,53 M | −57,26% | 66.069,39 EUR | 65.718,82 EUR | 10 | Al |
| BTCJPYBitcoin / Yen | bitFlyer | 12.238.783 JPY | +0,06% | 16,8 M | −68,53% | 12.278.798 JPY | 12.227.011 JPY | 11 | Al |
| BTCEURBitcoin / Euro | Binance | 64.933,60 EUR | −0,24% | 16,54 M | −49,28% | 65.366,71 EUR | 64.908,71 EUR | 16 | Al |
| BTCUSDCBitcoin / USD Coin | Kraken | 77.039,68 USDC | −0,07% | 15,25 M | −69,76% | 77.400,00 USDC | 77.012,11 USDC | 11 | Al |
| BTCUSDCBTCUSDC SPOT | Bitget | 77.062,18 USDC | +0,00% | 15,08 M | −19,91% | 77.394,82 USDC | 77.000,01 USDC | 15 | Al |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77.057,7 USDC | −0,03% | 14,95 M | −44,34% | 77.404,3 USDC | 76.994,0 USDC | 5 | Al |
| BTCUSDCBitcoin/USDC | OKX | 77.096,2 USDC | +0,02% | 14,35 M | −78,69% | 77.386,7 USDC | 77.011,1 USDC | 6 | Al |
| BTCJPYBitcoin / JPY | Binance | 12.240.146 JPY | +0,03% | 14,15 M | −65,85% | 12.285.560 JPY | 12.230.000 JPY | 14 | Al |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77.078,61 USDC | −0,00% | 14,04 M | −64,44% | 77.411,86 USDC | 77.000,39 USDC | 5 | Al |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.682.211 TRY | −0,09% | 13,39 M | −21,62% | 3.699.528 TRY | 3.680.009 TRY | 5 | Al |
| BTCUSDBitcoin/USD | OKX | 77.041,1 USD | −0,06% | 13,15 M | −71,64% | 77.394,6 USD | 76.999,9 USD | 12 | Al |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77.047,12 USD | −0,02% | 10,55 M | −78,97% | 77.397,08 USD | 77.005,03 USD | 8 | Al |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 77.047,120000 USD | −0,02% | 10,55 M | −78,97% | 77.397,080000 USD | 77.005,030000 USD | 8 | Al |
| BTCUSDCBTCU / SDC | Gemini | 77.047,120000 USDC | −0,02% | 10,55 M | −78,97% | 77.397,080000 USDC | 77.005,030000 USDC | 8 | Al |
| BTCTHBBitcoin | Bitkub | 2.504.986,23 THB | −0,04% | 9,31 M | −52,29% | 2.514.000,00 THB | 2.491.679,90 THB | 19 | Al |
| BTCUSDCBTC / USDC Spot Trading Pair | Phemex | 77.020,69 USDC | −0,03% | 8,85 M | −51,87% | 77.423,22 USDC | 76.984,22 USDC | 12 | Al |
| BTCEURBitcoin / Euro | Bitstamp | 65.723 EUR | −0,14% | 8,84 M | −66,21% | 66.081 EUR | 65.721 EUR | 9 | Al |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 77.050,51 USDC | −0,02% | 8,82 M | −53,31% | 77.399,99 USDC | 77.000,00 USDC | 14 | Al |
| BTCUSDCBITCOIN / USDC | KCEX | 77.047,23 USDC | −0,03% | 8,62 M | −52,48% | 77.399,99 USDC | 77.000,00 USDC | 11 | Al |
| BTCEURBitcoin/EUR | OKX | 65.768,2 EUR | −0,05% | 8,27 M | −52,36% | 66.066,6 EUR | 65.700,8 EUR | 8 | Al |
| BTCUSDCBITCOIN/USDC | BloFin | 77.022,80 USDC | −0,07% | 8,26 M | −38,98% | 77.398,21 USDC | 77.003,95 USDC | 10 | Al |
| BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026) | OKX | 77.362,9 USD | −0,03% | 8,02 M | −60,96% | 77.724,2 USD | 77.314,6 USD | 1,29 M | Al |
| BTCUSDCBitcoin / USDC | MEXC | 77.042,12 USDC | −0,03% | 7,66 M | −67,88% | 77.389,83 USDC | 77.000,42 USDC | 8 | Al |
| BTCEURBTCEUR SPOT | Bitget | 64.969,16 EUR | −0,40% | 7,54 M | +354,55% | 65.402,79 EUR | 64.962,66 EUR | 15 | Al |