Şimdi başlat

Bitcoin / Brezilya Reali

İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimlikPiyasalar

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Brezilya Reali kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değişim %
Hacim
24sa
Hcm Değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik Değerlendirme
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.802,7 USD−3,78%9,4 T−49,34%71.608,3 USD67.271,4 USD48,39 M
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.814,4 USDT−3,86%29,35 B−43,81%71.690,0 USDT67.250,0 USDT150,7 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.790,1 USDT−3,86%13,87 B−47,80%71.689,3 USDT67.320,1 USDT4,84 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.776,3 USDT−3,90%11,16 B−50,72%71.653,2 USDT67.307,3 USDT55,74 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex67.748,7 USDT−3,96%10,3 B−40,72%71.666,5 USDT67.269,2 USDT52,13 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.754,6 USDT−3,92%7,28 B+0,10%71.666,5 USDT67.286,4 USDT40,44 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.768,6 USDT−3,88%5,96 B−43,87%71.650,0 USDT67.288,4 USDT32,59 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.737,4 USDC−3,92%5,28 B−38,90%71.625,6 USDC67.270,4 USDC26,11 K
Sat
BTCUSDTBitcoin / TetherUSBinance67.800,40 USDT−3,93%4,72 B−44,09%71.690,07 USDT67.300,00 USDT24,69 K
Sat
BTCUSDTBTC/USDT TETHERCoinW67.859,48 USDT−3,81%4,63 B+12,01%71.613,46 USDT67.363,22 USDT33,88 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.713,5 USDT−4,00%3,5 B−46,31%71.641,0 USDT67.300,0 USDT20,48 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue67.794,00 USDT−1,27%2,78 B+3,16%71.751,33 USDT67.350,00 USDT29,61 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.768,6 USDT−3,91%2,65 B−39,83%71.691,4 USDT67.271,0 USDT13,25 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.800,5 USDC−3,83%2,63 B−39,00%71.661,3 USDC67.281,2 USDC19,91 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.833,5 USDT−3,83%2,53 B−80,83%71.662,2 USDT67.293,1 USDT9,59 K
Sat
BTCUSDTBitcoin/TetherGate67.872,6 USDT−3,83%2,41 B+4,16%71.691,0 USDT67.337,9 USDT13,99 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.797,3 USDT−3,88%2,34 B−41,67%71.664,5 USDT67.271,7 USDT10,81 K
Sat
BTCUSDCBitcoin / USDCCoinbase67.806,79 USDC−3,83%2,26 B−40,32%71.648,05 USDC67.293,26 USDC6,48 K
Sat
BTCUSDBitcoin / US DollarCoinbase67.788,00 USD−3,87%2,24 B−38,42%71.648,05 USD67.293,26 USD6,48 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.710,1 USDT−4,01%2,15 B+19,85%71.661,0 USDT67.277,0 USDT12,83 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit67.708,1 USDT−4,02%2,08 B−71,13%71.699,7 USDT67.250,0 USDT12,19 K
Sat
BTCUSDTBitcoin / USDTMEXC67.853,98 USDT−3,85%1,99 B−51,63%71.679,19 USDT67.336,86 USDT10,91 K
Sat
BTCUSDTBITCOIN / USDTKCEX67.789,12 USDT−3,94%1,86 B−35,21%71.666,62 USDT67.350,00 USDT10,42 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.779,8 USDT−3,91%1,71 B−43,63%71.665,9 USDT67.286,9 USDT8,79 K
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.729,4 USD−3,91%1,57 B−44,74%71.611,1 USD67.256,7 USD524,63 M
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit67.785,0 USD−0,42%1,52 B−46,48%68.751,5 USD67.726,5 USD67,36 M
Sat
BTCUSDTBITCOIN/TETHERUSWEEX67.827,1 USDT−1,18%1,43 B−45,00%71.746,4 USDT67.350,0 USDT14,53 K
Sat
BTCUSDTBitcoin/USDTOKX67.816,0 USDT−3,89%1,4 B−51,95%71.690,0 USDT67.350,0 USDT7,75 K
Sat
BTCUSDTBTCUSDT SPOTBybit67.835,0 USDT−3,87%1,39 B−47,52%71.691,2 USDT67.339,0 USDT8,14 K
Sat
BTCUSDC.PBitcoin/USD coinToobit67.758,1 USDC−3,89%1,3 B−44,83%71.597,1 USDC67.293,7 USDC6,78 K
Sat
BTCUSDBitcoin / USDCrypto.com67.826,52 USD−3,83%1,25 B−42,95%71.664,62 USD67.307,85 USD4,13 K
Sat
BTCUSDCBITCOIN/USD COINBitrue67.814,92 USDC−1,14%1,17 B−56,46%71.700,86 USDC67.316,74 USDC11,34 K
Sat
BTCUSDCBitcoin / USD CoinBinance67.845,87 USDC−3,81%1,08 B−46,20%71.663,00 USDC67.309,33 USDC4,03 K
Sat
BTCUSDTBitcoin / TetherKuCoin67.849,7 USDT−3,85%974,7 M−46,28%71.690,9 USDT67.345,0 USDT5,66 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex67.845,53 USDT−3,92%929,89 M−25,65%71.691,53 USDT67.324,67 USDT4,21 K
Sat
BTCUSDTBTCUSDT SPOTBitget67.780,00 USDT−3,95%899,33 M−47,31%71.685,29 USDT67.333,34 USDT5 K
Sat
BTCUSDCBITCOIN/USD COINWEEX67.760,80 USDC−1,22%839,54 M−38,13%71.702,70 USDC67.315,60 USDC8,31 K
Sat
BTCUSDTBitcoin / TetherCrypto.com67.799,00 USDT−3,92%790,64 M−38,04%71.693,33 USDT67.344,99 USDT2,9 K
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.654,3 USDC−4,02%784,43 M−24,58%71.596,7 USDC67.259,9 USDC5,04 K
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit67.765,1 USD−3,86%711,45 M−51,30%71.617,6 USD67.263,0 USD324,52 M
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.768,1 USDT−3,90%678,14 M−43,67%71.671,8 USDT67.272,9 USDT195,56 M
Sat
BTCUSDBitcoin / U.S. dollarBitstamp67.761 USD−3,90%668,33 M−34,14%71.622 USD67.313 USD2,99 K
Sat
BTCUSDTBitcoin/USD Tether SpotBingX67.850,06 USDT−3,85%665,27 M+2,04%71.683,88 USDT67.339,67 USDT3,99 K
Sat
BTCKRWBitcoin / KRWUpBit100.109.000,0 KRW−4,66%623,58 M−42,47%106.500.000,0 KRW99.599.000,0 KRW3,48 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin67.831,36 USDT−3,88%612,17 M−34,19%71.689,68 USDT67.362,50 USDT3,46 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.702,0 USDT−4,02%533,15 M−36,02%71.645,9 USDT67.299,4 USDT3,08 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.752,7 USDC−3,87%526,56 M−22,56%71.624,7 USDC67.292,1 USDC2,6 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.815,4 USDT−3,84%525,22 M−27,80%71.663,4 USDT67.277,1 USDT2,7 K
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX67.787,19 USDT−3,94%523,66 M−41,16%71.690,07 USDT67.350,00 USDT2,88 K
Sat
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.810 USDT−3,90%468,97 M−42,73%71.674 USDT67.295 USDT2,21 K
Sat
BTCUSDBitcoin / U. S. DollarKraken67.699,0 USD−4,00%414,4 M−52,45%71.631,2 USD67.343,8 USD1,78 K
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.756,1 USDC−3,88%337,41 M−39,43%71.615,5 USDC67.291,9 USDC2 K
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit67.750,8 USDC−3,89%327,51 M+16,25%71.621,7 USDC67.285,4 USDC1,19 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.783,9 USD−3,84%326,28 M−24,45%71.618,9 USD67.129,0 USD170,46 M
Sat
BTCKRWBitcoin / South Korean WonBithumb100.175.000 KRW−4,52%284,99 M−28,23%106.410.000 KRW99.500.000 KRW973
Sat
BTCUST.PBTCF0 / USTF0Bitfinex67.819,0 USDT−3,87%256,47 M−47,07%71.783,0 USDT67.398,0 USDT830
Sat
BTCUSDTBitcoin / Tether USWhiteBIT67.817,33 USDT−3,89%226 M−53,29%71.684,09 USDT67.353,50 USDT587
Sat
BTCUSDTBitcoin / Tether USDHTX67.850,00 USDT−1,15%215,46 M−49,60%71.747,79 USDT67.341,64 USDT1,99 K
Sat
BTCUSDBitcoin / DollarBitfinex67.879,0 USD−3,91%210,96 M−29,89%71.768,0 USD67.367,0 USD1,17 K
Sat
BTCJPYBitcoin / JPYBinance10.667.995 JPY−4,05%201,79 M−13,08%11.299.109 JPY10.595.371 JPY1,13 K
Sat
BTCUSTBitcoin / USTBitfinex67.827,00000000 USDT−3,90%183,65 M−44,41%71.691,00000000 USDT67.350,00000000 USDT974
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer10.655.311 JPY−3,97%183,05 M−44,10%11.287.800 JPY10.582.531 JPY1,07 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex67.780,06 USDT−3,95%177,9 M+14,11%71.636,35 USDT67.345,92 USDT1,18 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.741,9 USDC−3,92%165,9 M−44,22%71.624,9 USDC67.279,8 USDC885
Sat
BTCEURBitcoin / EuroBitvavo57.527 EUR−3,81%159,45 M−52,18%60.749 EUR57.050 EUR574
Sat
BTCUSDCBTCUSDC SPOTBybit67.840,6 USDC−3,81%126,55 M−41,19%71.642,2 USDC67.311,4 USDC587
Sat
BTCEURBitcoin / EuroKraken57.482,8 EUR−3,84%125,55 M−60,02%60.700,0 EUR57.038,0 EUR339
Sat
BTCJPYBitcoin / YenbitFlyer10.678.541 JPY−3,96%116,27 M−41,52%11.296.000 JPY10.600.000 JPY781
Sat
BTCEURBitcoin / EuroBinance57.481,72 EUR−3,91%112,11 M−30,83%60.791,91 EUR57.070,15 EUR463
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.772,7 USD−3,79%101,82 M−72,04%71.583,0 USD67.234,5 USD545
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.714,5 USDC−3,96%94,84 M+1.221,15%71.624,1 USDC67.276,3 USDC1,34 K
Güçlü sat
BTCUSDBitcoin/USDOKX67.777,0 USD−3,88%89,3 M−29,86%71.666,3 USD67.296,8 USD275
Sat
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.128,7 USDT−3,77%84,23 M−13,61%71.970,8 USDT67.609,9 USDT424
Sat
BTCRLUSDBTCRL / U.S. DollarGemini67.827,360000 USD−3,81%83,08 M−64,50%71.632,230000 USD67.327,760000 USD379
Sat
BTCUSDBitcoin / U.S. DollarGemini67.827,36 USD−3,81%83,08 M−64,50%71.632,23 USD67.327,76 USD379
Sat
BTCUSDCBTCU / SDCGemini67.827,360000 USDC−3,83%82,61 M−64,46%71.632,230000 USDC67.327,760000 USDC379
Sat
BTCEURBitcoin / EuroCoinbase57.540,54 EUR−3,84%82,32 M−39,35%60.799,64 EUR57.105,48 EUR225
Sat
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.025,0 USD−0,42%79,96 M−54,92%68.927,5 USD67.937,5 USD1,19 M
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.793,5 USDC−0,43%76,53 M−52,70%68.861,0 USDC67.724,0 USDC72
Sat
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.812,5 USD−0,49%63,81 M−33,85%68.742,5 USD67.812,5 USD2,39 M
Sat
BTCUSDTBITCOIN / TETHERCoinEx67.736 USDT−4,02%57,23 M−48,83%71.677 USDT67.343 USDT262
Sat
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.657,5 USD−0,43%57,22 M−56,79%69.637,5 USD68.650,0 USD1,18 M
Sat
BTCUSDCBitcoin/USD Coin SpotBingX67.785,03 USDC−3,90%56,56 M−38,32%71.657,92 USDC67.316,66 USDC236
Sat
BTCUSDCBitcoin / USD CoinKraken67.842,00 USDC−3,87%55,51 M−50,74%71.635,00 USDC67.240,03 USDC253
Sat
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68.620,5 USD−3,82%53,53 M−41,15%72.503,7 USD68.156,0 USD22,94 M
Sat
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.970,3 USD−3,91%51,11 M−51,89%71.906,7 USD67.556,6 USD22,25 M
Sat
BTCUSDCBTCUSDC SPOTBitget67.808,17 USDC−3,86%45,87 M−37,29%71.649,57 USDC67.331,98 USDC252
Sat
BTCUSDCBitcoin / USD CoinKuCoin67.793,7 USDC−3,89%41,05 M+3,56%71.649,4 USDC67.341,2 USDC241
Sat
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.500,0 USD−0,39%40,79 M−63,87%70.470,0 USD69.462,5 USD1,6 M
Sat
BTCEURBitcoin / EuroBitstamp57.500 EUR−3,85%39,42 M−40,28%60.691 EUR57.098 EUR129
Sat
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67.740,0 USD−0,48%34,65 M−49,97%68.700,0 USD67.722,5 USD1,48 M
Nötr
BTCUSDTBitcoin / Tether USDKraken67.850,0 USDT−3,92%33,86 M−71,83%71.788,0 USDT67.369,4 USDT94
Sat
BTCTRYBitcoin / Turkish LiraBinance2.960.820 TRY−3,74%30,31 M−36,74%3.124.577 TRY2.936.001 TRY130
Sat
BTCBRLBitcoin / BRLBinance355.637 BRL−3,84%29,83 M−37,25%375.780 BRL353.176 BRL102
Sat
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.673,4 USDT−3,84%25,59 M−28,07%72.570,9 USDT68.162,0 USDT133
Sat
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2.925.363,65 UAH−3,87%23,47 M−41,22%3.089.887,70 UAH2.892.198,12 UAH98
Sat
BTCTHBBitcoinBitkub2.145.199,77 THB−2,84%20,95 M−27,87%2.350.000,00 THB2.130.000,00 THB218
Sat
BTCGBPBitcoin / British PoundCoinbase49.869,60 GBP−3,89%20,89 M−52,13%52.680,04 GBP49.538,83 GBP77
Sat
BTCUSDCBitcoin / USDCMEXC67.793,23 USDC−3,86%20,15 M−57,66%71.636,19 USDC67.322,12 USDC126
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.744,3 USDC−3,90%18,01 M−18,83%71.603,5 USDC67.285,9 USDC4,76 M
Sat