Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | Binance | 0,006867 USDT | −1,73% | 61,26 M | +8,20% | 0,007045 USDT | 0,006821 USDT | 2,48 B | Sat |
BOMEUSDT.PBOOK OF MEME perpetual contract | WhiteBIT | 0,006870 USDT | −1,63% | 20,35 M | −54,27% | 0,007041 USDT | 0,006831 USDT | 472,64 M | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Swap Contract | OKX | 0,006873 USDT | −1,63% | 12,66 M | +30,89% | 0,007045 USDT | 0,006823 USDT | 4,45 M | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Bybit | 0,006870 USDT | −1,69% | 10,11 M | +2,02% | 0,007043 USDT | 0,006821 USDT | 387,55 M | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | Zoomex | 0,006869 USDT | −1,72% | 3,42 M | +3,95% | 0,007043 USDT | 0,006821 USDT | 119,94 M | Sat |
BOMEUSDT.PBOOK OF MEME / USD PERPETUAL SWAP CONTRACT | KCEX | 0,006869 USDT | −1,72% | 3,11 M | +5,07% | 0,007045 USDT | 0,006820 USDT | 122,26 M | Sat |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,006870 USDT | −1,67% | 2,85 M | −5,01% | 0,007041 USDT | 0,006824 USDT | 113,93 M | Sat |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | Phemex | 0,006870 USDT | −1,69% | 2,18 M | −3,21% | 0,007035 USDT | 0,006822 USDT | 96,63 M | Sat |
BOMEUSDT.PBOME USDT PERPETUAL | Pionex | 0,006869 USDT | −1,70% | 900,34 K | −3,80% | 0,007045 USDT | 0,006821 USDT | 28,61 M | Sat |
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,006856 USDT | −1,68% | 218,11 K | −32,22% | 0,007029 USDT | 0,006809 USDT | 94,49 K | Sat |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | BitMart | 0,006870 USDT | −1,67% | 0 | — | 0,007045 USDT | 0,006820 USDT | 1,12 B | Sat |
BOMEUSDT.PBOOK OF MEME / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,006873 USDT | −1,65% | — | — | 0,007048 USDT | 0,006824 USDT | 102,32 K | Sat |
BOMEUSDT.PBOOK OF MEME / TETHER PERPETUAL FUTURES | WOO X | 0,006868 USDT | −1,72% | — | — | 0,007045 USDT | 0,006821 USDT | 2,47 B | Sat |
BOMEUSDT.PBOME/USDT Perpetual Contract | BingX | 0,006869 USDT | −1,72% | — | — | 0,007045 USDT | 0,006821 USDT | 146,58 M | Sat |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0,006881 USDT | −2,91% | — | — | 0,007209 USDT | 0,006833 USDT | 598,11 K | Sat |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0,006870 USDT | −1,66% | — | — | 0,007041 USDT | 0,006822 USDT | 4,69 M | Sat |