Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.010603 USDT | −4.51% | 142.508 M | −21.32% | 0.011233 USDT | 0.010439 USDT | 83.701 M | Sat |
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.010626 USDT | −4.53% | 133.035 M | −10.63% | 0.011266 USDT | 0.010462 USDT | 7.425 B | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | BYBIT | 0.010617 USDT | −4.57% | 21.963 M | −19.89% | 0.011257 USDT | 0.010444 USDT | 1.27 B | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | — | 0.010618 USDT | −4.57% | 8.544 M | −24.27% | 0.011257 USDT | 0.010444 USDT | 485.258 M | Sat |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.010617 USDT | −4.59% | 5.451 M | −6.07% | 0.011261 USDT | 0.010454 USDT | 345.157 M | Sat |
BOMEUSDT.PBOOK OF MEME perpetual contract | WHITEBIT | 0.010621 USDT | −4.55% | 3.537 M | −14.98% | 0.011267 USDT | 0.010462 USDT | 185.069 M | Sat |
BOMEUSDT.PBOME USDT PERPETUAL | — | 0.010621 USDT | −4.54% | 651.501 K | +13.58% | 0.011256 USDT | 0.010472 USDT | 40.052 M | Sat |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | — | 0.010620 USDT | −4.57% | 0 | — | 0.011263 USDT | 0.010467 USDT | 1.487 B | Sat |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | PHEMEX | 0.010616 USDT | −4.64% | — | — | 0.011258 USDT | 0.010468 USDT | 289.262 M | Sat |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.010632 USDT | −4.92% | — | — | 0.011280 USDT | 0.010474 USDT | 1.444 M | Güçlü Sat |
BOMEUSDT.PBOME/USDT Perpetual Contract | BINGX | 0.010607 USDT | −4.57% | — | — | 0.011249 USDT | 0.010456 USDT | 727.774 M | Sat |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.010622 USDT | −4.56% | — | — | 0.011258 USDT | 0.010463 USDT | 649.449 K | Sat |