Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BOMEUSDT.PBOOK OF MEME/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.009559 USDT | +0.27% | 138.933 M | −25.14% | 0.009581 USDT | 0.009499 USDT | 1.687 M | Sat |
BOMEUSDT.PBOME / TetherUS PERPETUAL CONTRACT | BINANCE | 0.009573 USDT | +0.23% | 127.876 M | −23.96% | 0.009594 USDT | 0.009512 USDT | 210.974 M | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | BYBIT | 0.009568 USDT | +0.24% | 21.265 M | −32.66% | 0.009589 USDT | 0.009511 USDT | 28.869 M | Sat |
BOMEUSDT.PBOMEUSDT Perpetual Contract | — | 0.009566 USDT | +0.22% | 9.304 M | −36.91% | 0.009589 USDT | 0.009513 USDT | 11.089 M | Sat |
BOMEUSDT.PBOOK OF MEME perpetual contract | WHITEBIT | 0.009570 USDT | +0.28% | 4.513 M | −36.84% | 0.009595 USDT | 0.009511 USDT | 3.141 M | Sat |
BOMEUSDT.PBOMEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.009574 USDT | +0.27% | 4.192 M | −2.19% | 0.009595 USDT | 0.009514 USDT | 3.397 M | Sat |
BOMEUSDT.PBOME USDT PERPETUAL | — | 0.009569 USDT | +0.22% | 662.139 K | +5.33% | 0.009588 USDT | 0.009518 USDT | 1.257 M | Sat |
BOMEUSDT.PBOOK OF MEME/TETHER USD PERPETUAL CONTRACT | — | 0.009567 USDT | +0.14% | 0 | — | 0.009593 USDT | 0.009514 USDT | 42.579 M | Sat |
BOMEUSDT.PBOME Perpetual LinearSwap Contract | HTX | 0.009580 USDT | +0.77% | — | — | 0.009602 USDT | 0.009327 USDT | 790.426 K | Sat |
BOMEUSDT.PBOME / Tether PERPETUAL FUTURES | MEXC | 0.009567 USDT | +0.19% | — | — | 0.009591 USDT | 0.009516 USDT | 14.656 K | Sat |
BOMEUSDT.PBOME Linear Perpetual Futures Contract | PHEMEX | 0.009573 USDT | +0.20% | — | — | 0.009592 USDT | 0.009512 USDT | 8.435 M | Sat |
BOMEUSDT.PBOME/USDT Perpetual Contract | BINGX | 0.009565 USDT | +0.24% | — | — | 0.009584 USDT | 0.009503 USDT | 21.647 M | Sat |