Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 686,61 USDT | −0,33% | 703,85 M | −9,63% | 710,93 USDT | 685,18 USDT | 793,33 K | Al |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 686,72 USDT | −0,31% | 339,95 M | −11,26% | 710,89 USDT | 685,18 USDT | 379,19 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 687,10 USDT | −0,34% | 245,98 M | −6,00% | 718,88 USDT | 685,73 USDT | 289,26 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 685,76 USDC | −0,35% | 28,36 M | +1,42% | 709,91 USDC | 684,42 USDC | 30,32 K | Al |
BNBUSDCBinance Coin / USD Coin | Binance | 686,05 USDC | −0,38% | 18,88 M | +39,56% | 710,23 USDC | 684,39 USDC | 23,84 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,007278 BTC | +1,13% | 16,68 M | −16,75% | 0,007338 BTC | 0,007136 BTC | 20,15 K | Al |
BNBUSDBinance Coin / US Dollar | Binance | 686,5 USD | −0,36% | 16,62 M | −15,52% | 710,2 USD | 685,0 USD | 20,15 K | Al |
BNBUSDTBinance Coin / Tether USD | Poloniex | 687,42 USDT | −0,35% | 8,36 M | +3,03% | 709,86 USDT | 686,39 USDT | 7,75 K | Al |
BNBUSDTBinance Coin / USDT | MEXC | 687,1 USDT | −0,36% | 6,51 M | −13,47% | 711,1 USDT | 685,8 USDT | 6,99 K | Al |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 687,44 USDT | −0,25% | 3,78 M | −16,42% | 717,00 USDT | 685,68 USDT | 4,17 K | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,2069 ETH | +0,10% | 3,32 M | −36,03% | 0,2086 ETH | 0,2036 ETH | 3,58 K | Al |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 687,10 USDT | −0,34% | 2,29 M | −7,72% | 711,12 USDT | 685,73 USDT | 2,54 K | Al |
BNBEURBinance Coin / Euro | Binance | 658,31 EUR | −0,40% | 2,06 M | −26,44% | 683,71 EUR | 657,46 EUR | 1,47 K | Nötr |
BNBUSDTBinance Coin / Tether | HitBTC | 687,34721 USDT | −0,29% | 1,57 M | +7,78% | 710,02589 USDT | 685,65651 USDT | 1,76 K | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.252 TRY | −0,41% | 1,39 M | −13,44% | 25.081 TRY | 24.219 TRY | 1,47 K | Nötr |
BNBUSDTBinance Coin / TetherUS | Binance.US | 685,08 USDT | −0,33% | 963,61 K | +164,46% | 709,63 USDT | 684,41 USDT | 1,08 K | Nötr |
BNBJPYBinance Coin / JPY | Binance | 108.154 JPY | −0,40% | 566,89 K | −3,43% | 112.252 JPY | 105.514 JPY | 745 | Al |
BNBEURBinance Coin / Euro | Bitvavo | 659,01 EUR | −0,34% | 528,06 K | −0,41% | 682,33 EUR | 657,50 EUR | 657 | Nötr |
BNBBRLBinance Coin / BRL | Binance | 4.276 BRL | −0,09% | 432,88 K | +14,88% | 4.421 BRL | 4.258 BRL | 420 | Al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2070138 ETH | +0,15% | 268,19 K | −20,10% | 0,2087645 ETH | 0,2036393 ETH | 288 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 686,6936 USDC | −0,20% | 62,82 K | +65,05% | 709,3468 USDC | 685,6626 USDC | 73 | Al |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0072798 BTC | +1,21% | 60,66 K | −13,00% | 0,0073382 BTC | 0,0071379 BTC | 60 | Al |
BNBUSDBinance Coin / US Dollar | HitBTC | 686,2661740 USD | −0,37% | 58,44 K | −14,18% | 710,0755253 USD | 685,2765111 USD | 60 | Al |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,007300 BTC | +1,50% | 36 K | +3,50% | 0,007336 BTC | 0,007176 BTC | 50 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00730609 BTC | +1,94% | 22,58 K | +43,70% | 0,00739997 BTC | 0,00714531 BTC | 20 | Al |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 686,28 USDC | −0,13% | 11,71 K | −36,42% | 708,51 USDC | 684,99 USDC | 9 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 686,90 USDC | −0,26% | 6,22 K | −1,15% | 710,34 USDC | 685,68 USDC | 5 | Al |
BNBUAHBinance Coin / UAH | Binance | 31.465 UAH | −0,19% | 2,91 K | −61,12% | 32.439 UAH | 31.408 UAH | 1 | Al |
BNBUSDCBinance Coin / USD Coin | Poloniex | 687,51 USDC | +0,14% | 1,15 K | +16,26% | 704,99 USDC | 685,54 USDC | 2 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 2.612,23 TRX | −2,19% | 153 | +38,45% | 2.761,68 TRX | 2.465,40 TRX | 0 | Nötr |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.385,47 HIT | +2,01% | 0 | 0,00% | 2.385,47 HIT | 2.385,47 HIT | 0 | Al |
BNBTUSDBinance Coin / TrueUSD | Binance | 686,41 TUSD | −0,39% | 0 | — | 711,15 TUSD | 685,60 TUSD | 118 | Al |
BNBTUSDBinance Coin / TUSD | MEXC | 688,66 TUSD | −0,34% | 0 | — | 709,66 TUSD | 687,44 TUSD | 26 | Al |
BNBFDUSDBinance Coin / FDUSD | Binance | 686,26 FDUSD | −0,30% | 0 | — | 710,22 FDUSD | 684,55 FDUSD | 139,37 K | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 686,65 USDT | −0,30% | — | — | 712,40 USDT | 685,20 USDT | 10,44 M | Al |