Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 684,59 USDT | +0,61% | 265,76 M | −46,24% | 685,10 USDT | 677,61 USDT | 141,72 K | Sat |
BNBUSDTBinance Coin / TetherUS | Binance | 684,08 USDT | +0,53% | 122,18 M | −55,16% | 684,75 USDT | 677,68 USDT | 65,9 K | Sat |
BNBUSDCBinance Coin / USD Coin | Binance | 683,92 USDC | +0,51% | 12,54 M | −59,64% | 684,44 USDC | 677,71 USDC | 5,99 K | Sat |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 684,27 USDC | +0,55% | 12,49 M | −46,40% | 684,84 USDC | 677,59 USDC | 7,56 K | Sat |
BNBUSDTBinance Coin / Tether USD | Poloniex | 683,94 USDT | +0,57% | 9,83 M | −32,47% | 684,22 USDT | 677,97 USDT | 5,73 K | Sat |
BNBUSDBinance Coin / US Dollar | Binance | 683,9 USD | +0,50% | 6,54 M | −75,07% | 684,5 USD | 677,7 USD | 2,78 K | Sat |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006543 BTC | +0,82% | 6,47 M | −75,16% | 0,006558 BTC | 0,006486 BTC | 2,78 K | Sat |
BNBUSDTBinance Coin / USDT | MEXC | 684,00 USDT | +0,53% | 5,34 M | −9,17% | 684,60 USDT | 677,60 USDT | 3,64 K | Sat |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 684,32 USDT | +0,57% | 1,93 M | −2,20% | 684,99 USDT | 678,06 USDT | 713 | Sat |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 684,19 USDT | +0,55% | 1,61 M | −39,05% | 684,64 USDT | 677,68 USDT | 942 | Sat |
BNBETHBinance Coin / Ethereum | Binance | 0,2078 ETH | +1,12% | 1,54 M | −66,89% | 0,2083 ETH | 0,2055 ETH | 631 | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.486 TRY | +0,53% | 1,17 M | −27,78% | 24.569 TRY | 24.251 TRY | 439 | Sat |
BNBEURBinance Coin / Euro | Binance | 654,00 EUR | +0,75% | 846,47 K | −50,85% | 654,00 EUR | 646,40 EUR | 305 | Sat |
BNBUSDTBinance Coin / Tether | HitBTC | 684,00010 USDT | +0,57% | 758,15 K | −54,38% | 684,54248 USDT | 678,14385 USDT | 460 | Sat |
BNBBRLBinance Coin / BRL | Binance | 4.061 BRL | +0,79% | 458,06 K | −10,81% | 4.069 BRL | 4.010 BRL | 182 | Sat |
BNBJPYBinance Coin / JPY | Binance | 106.963 JPY | +0,73% | 378,88 K | −40,83% | 107.072 JPY | 106.088 JPY | 248 | Sat |
BNBEURBinance Coin / Euro | Bitvavo | 652,95 EUR | +0,63% | 237,37 K | −77,40% | 652,95 EUR | 646,74 EUR | 128 | Sat |
BNBUSDTBinance Coin / TetherUS | Binance.US | 683,50 USDT | +0,69% | 230,11 K | +5,83% | 684,44 USDT | 675,89 USDT | 109 | Sat |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2078003 ETH | +1,10% | 158,17 K | −44,40% | 0,2082613 ETH | 0,2054327 ETH | 99 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 683,3802 USDC | +0,47% | 67,43 K | −29,23% | 685,1234 USDC | 678,6777 USDC | 65 | Sat |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0065388 BTC | +0,72% | 60,79 K | −76,01% | 0,0065574 BTC | 0,0064884 BTC | 34 | Sat |
BNBUSDBinance Coin / US Dollar | HitBTC | 681,4441806 USD | +0,21% | 60,57 K | −76,27% | 684,1332391 USD | 678,1549966 USD | 34 | Sat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006539 BTC | +1,00% | 33,41 K | +97,12% | 0,006539 BTC | 0,006472 BTC | 4 | Sat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 685,16 USDC | +0,60% | 29,58 K | −31,75% | 686,42 USDC | 678,57 USDC | 5 | Sat |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00656415 BTC | +0,92% | 26,88 K | −44,21% | 0,00657906 BTC | 0,00649281 BTC | 11 | Sat |
BNBUAHBinance Coin / UAH | Binance | 31.522 UAH | +0,76% | 8,05 K | −37,23% | 31.593 UAH | 31.214 UAH | 2 | Sat |
BNBUSDCBinance Coin / USD Coin | HitBTC | 684,44 USDC | +0,71% | 5,47 K | +51,33% | 684,79 USDC | 679,73 USDC | 3 | Sat |
BNBTRXBinance Coin / Tron | Poloniex | 2.712,35 TRX | +0,06% | 167 | −6,90% | 2.712,35 TRX | 2.682,01 TRX | 0 | Sat |
BNBUSDCBinance Coin / USD Coin | Poloniex | 678,71 USDC | −0,47% | 103 | −80,18% | 678,79 USDC | 678,71 USDC | 0 | Sat |
BNBFDUSDBinance Coin / FDUSD | Binance | 684,44 FDUSD | +0,53% | 0 | — | 685,07 FDUSD | 678,02 FDUSD | 54,32 K | Sat |
BNBTUSDBinance Coin / TUSD | MEXC | 683,07 TUSD | +0,13% | 0 | — | 683,75 TUSD | 681,00 TUSD | 17 | Sat |
BNBTUSDBinance Coin / TrueUSD | Binance | 685,17 TUSD | +0,56% | 0 | — | 685,49 TUSD | 679,05 TUSD | 19 | Sat |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 684,60 USDT | +0,61% | — | — | 685,09 USDT | 677,61 USDT | 7,26 M | Sat |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 684,25 USDT | +0,51% | — | — | 684,90 USDT | 677,50 USDT | 1,77 M | Sat |