Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 625,79 USDT | +1,11% | 894,714 M | +26,94% | 627,20 USDT | 617,75 USDT | 110,141 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 625,59 USDT | +1,10% | 337,004 M | +7,82% | 626,92 USDT | 617,50 USDT | 37,939 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 625,87 USDC | +1,14% | 45,728 M | +29,35% | 627,30 USDC | 617,66 USDC | 5,833 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006905 BTC | +0,29% | 15,696 M | +29,09% | 0,006937 BTC | 0,006880 BTC | 2,109 K | Sat |
BNBUSDBinance Coin / US Dollar | Binance | 625,7 USD | +1,15% | 15,683 M | +29,04% | 628,3 USD | 617,8 USD | 2,116 K | Al |
BNBUSDTBinance Coin / Tether USD | Poloniex | 624,94 USDT | +1,10% | 13,023 M | −7,16% | 626,27 USDT | 617,46 USDT | 2,324 K | Güçlü al |
BNBUSDCBinance Coin / USD Coin | Binance | 625,69 USDC | +1,10% | 10,898 M | +29,88% | 626,99 USDC | 617,74 USDC | 1,052 K | Al |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 626,24 USDT | +1,21% | 6,398 M | +16,64% | 627,16 USDT | 618,15 USDT | 231 | Al |
BNBUSDTBinance Coin / USDT | MEXC | 625,7 USDT | +1,13% | 4,921 M | −4,39% | 626,9 USDT | 617,8 USDT | 526 | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,2007 ETH | −0,25% | 4,621 M | −4,96% | 0,2015 ETH | 0,1994 ETH | 642 | Sat |
BNBEURBinance Coin / Euro | Binance | 591,80 EUR | +1,22% | 2,111 M | +27,46% | 599,00 EUR | 583,85 EUR | 239 | Güçlü al |
BNBUSDTBinance Coin / Tether | HitBTC | 625,53158 USDT | +1,19% | 1,996 M | +13,92% | 626,74189 USDT | 617,99444 USDT | 313 | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.600 TRY | +0,94% | 1,866 M | +7,54% | 21.647 TRY | 21.369 TRY | 88 | Al |
BNBJPYBinance Coin / JPY | Binance | 96.851 JPY | +1,45% | 934,296 K | −46,75% | 97.012 JPY | 95.463 JPY | 155 | Güçlü al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 623,83 USDT | +1,19% | 524,742 K | +7,89% | 626,51 USDT | 613,18 USDT | 58 | Güçlü al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2008943 ETH | +0,04% | 340,278 K | +25,47% | 0,2014375 ETH | 0,1996418 ETH | 69 | Sat |
BNBBRLBinance Coin / BRL | Binance | 3.655 BRL | +0,88% | 285,669 K | −32,19% | 3.663 BRL | 3.619 BRL | 39 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 625,2455 USDC | +1,13% | 74,842 K | −7,11% | 626,2406 USDC | 618,2895 USDC | 6 | Al |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006928 BTC | +1,88% | 72,963 K | +7,93% | 0,006928 BTC | 0,006767 BTC | 3 | Sat |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0068957 BTC | +0,08% | 69,008 K | +60,38% | 0,0069180 BTC | 0,0068910 BTC | 6 | Sat |
BNBUSDBinance Coin / US Dollar | HitBTC | 624,1879378 USD | +0,88% | 66,529 K | +58,26% | 626,8368865 USD | 618,7619910 USD | 6 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00691983 BTC | +0,25% | 17,197 K | −46,87% | 0,00693399 BTC | 0,00688237 BTC | 1 | Sat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 625,87 USDC | +1,45% | 11,444 K | +32,04% | 626,92 USDC | 617,07 USDC | 2 | Al |
BNBUAHBinance Coin / UAH | Binance | 27.702 UAH | +0,73% | 6,52 K | −21,59% | 27.702 UAH | 27.702 UAH | 2 | Güçlü al |
BNBUSDCBinance Coin / USD Coin | Poloniex | 624,64 USDC | +1,15% | 1,789 K | +402,66% | 626,29 USDC | 619,96 USDC | 1 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 625,72 USDC | +1,50% | 923 | −13,68% | 625,72 USDC | 620,59 USDC | 0 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 3.093,82 TRX | −2,48% | 711 | +33,39% | 3.277,33 TRX | 3.093,82 TRX | 1 | Güçlü Sat |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Güçlü al |
BNBTUSDBinance Coin / TUSD | MEXC | 628,74 TUSD | +1,16% | 0 | — | 629,69 TUSD | 620,88 TUSD | 5 | Al |
BNBTUSDBinance Coin / TrueUSD | Binance | 626,73 TUSD | +1,23% | 0 | — | 627,80 TUSD | 618,99 TUSD | 8 | Al |
BNBFDUSDBinance Coin / FDUSD | Binance | 625,90 FDUSD | +1,14% | 0 | — | 627,32 FDUSD | 617,60 FDUSD | 80,536 K | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 625,95 USDT | +1,11% | — | — | 627,30 USDT | 618,10 USDT | 1,462 M | Al |