Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 621,63 USDT | +2,62% | 814,13 M | +50,26% | 622,23 USDT | 593,26 USDT | 802,55 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 621,16 USDT | +2,60% | 365,49 M | +49,97% | 621,79 USDT | 593,05 USDT | 366,22 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 621,85 USDC | +2,54% | 43,23 M | +38,22% | 622,49 USDC | 593,99 USDC | 40,89 K | Al |
BNBUSDBinance Coin / US Dollar | Binance | 621,0 USD | +2,53% | 27,2 M | +93,05% | 621,7 USD | 593,7 USD | 33,43 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006367 BTC | −0,84% | 26,57 M | +88,78% | 0,006441 BTC | 0,006191 BTC | 33,43 K | Sat |
BNBUSDTBinance Coin / Tether USD | Poloniex | 620,53 USDT | +2,48% | 12,7 M | −2,23% | 621,00 USDT | 592,45 USDT | 12,48 K | Al |
BNBUSDTBinance Coin / USDT | MEXC | 621,0 USDT | +2,56% | 10,54 M | +14,83% | 621,7 USDT | 593,2 USDT | 11,51 K | Al |
BNBUSDCBinance Coin / USD Coin | Binance | 621,31 USDC | +2,63% | 10,45 M | +31,33% | 621,90 USDC | 593,43 USDC | 9,97 K | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,1856 ETH | −5,98% | 7,92 M | +116,73% | 0,1975 ETH | 0,1854 ETH | 11,1 K | Güçlü Sat |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 621,36 USDT | +2,57% | 6,19 M | +43,34% | 621,94 USDT | 593,54 USDT | 5,37 K | Al |
BNBEURBinance Coin / Euro | Binance | 588,78 EUR | +2,69% | 2,28 M | −8,00% | 589,58 EUR | 562,80 EUR | 1,98 K | Al |
BNBUSDTBinance Coin / Tether | HitBTC | 621,27423 USDT | +2,62% | 2,06 M | +33,03% | 621,43558 USDT | 593,58786 USDT | 2,15 K | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.439 TRY | +2,25% | 1,43 M | −3,17% | 21.500 TRY | 20.513 TRY | 1,26 K | Al |
BNBJPYBinance Coin / JPY | Binance | 95.986 JPY | +2,01% | 1,18 M | +88,95% | 96.186 JPY | 92.240 JPY | 1,26 K | Al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1856699 ETH | −5,92% | 407,13 K | +24,83% | 0,1975179 ETH | 0,1856699 ETH | 539 | Güçlü Sat |
BNBBRLBinance Coin / BRL | Binance | 3.618 BRL | +2,78% | 394,18 K | +23,44% | 3.623 BRL | 3.448 BRL | 344 | Al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 619,78 USDT | +2,56% | 379,4 K | +49,02% | 619,78 USDT | 592,89 USDT | 361 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 621,4988 USDC | +2,55% | 124,9 K | +87,09% | 621,4988 USDC | 594,2876 USDC | 90 | Al |
BNBUSDBinance Coin / US Dollar | HitBTC | 621,0844294 USD | +2,52% | 68,42 K | −49,50% | 621,3034839 USD | 593,7921775 USD | 78 | Al |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0063682 BTC | −0,84% | 67,52 K | −48,90% | 0,0064340 BTC | 0,0061926 BTC | 78 | Sat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006331 BTC | −2,36% | 39,52 K | −46,24% | 0,006516 BTC | 0,006166 BTC | 54 | Sat |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00635639 BTC | −1,60% | 31,03 K | −18,92% | 0,00646173 BTC | 0,00620173 BTC | 29 | Sat |
BNBUAHBinance Coin / UAH | Binance | 27.218 UAH | −0,29% | 11,2 K | +461,57% | 27.571 UAH | 26.601 UAH | 9 | Al |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 620,83 USDC | +2,66% | 9,93 K | −23,85% | 620,84 USDC | 594,96 USDC | 10 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,63 USDC | −0,08% | 4,91 K | +164,27% | 608,63 USDC | 608,63 USDC | 0 | Nötr |
BNBUSDCBinance Coin / USD Coin | Poloniex | 617,49 USDC | +0,63% | 556 | +285,79% | 617,49 USDC | 595,01 USDC | 1 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 3.060,69 TRX | −0,45% | 33 | +175,87% | 3.060,69 TRX | 3.060,63 TRX | 0 | Sat |
BNBFDUSDBinance Coin / FDUSD | Binance | 622,34 FDUSD | +2,52% | 0 | — | 623,06 FDUSD | 594,71 FDUSD | 305,19 K | Al |
BNBTUSDBinance Coin / TUSD | MEXC | 622,91 TUSD | +2,48% | 0 | — | 623,32 TUSD | 595,57 TUSD | 24 | Al |
BNBTUSDBinance Coin / TrueUSD | Binance | 620,94 TUSD | +2,47% | 0 | — | 621,30 TUSD | 593,74 TUSD | 143 | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 621,65 USDT | +2,60% | — | — | 622,30 USDT | 592,65 USDT | 13,65 M | Al |