Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 605,86 USDT | −2,63% | 956,042 M | −43,58% | 628,69 USDT | 604,11 USDT | 964,628 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 605,64 USDT | −2,60% | 442,513 M | −40,10% | 628,30 USDT | 604,06 USDT | 455,707 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 606,25 USDC | −2,60% | 50,081 M | −37,14% | 628,87 USDC | 604,00 USDC | 43,7 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006844 BTC | −4,01% | 28,627 M | −35,89% | 0,007129 BTC | 0,006812 BTC | 20,714 K | Sat |
BNBUSDBinance Coin / US Dollar | Binance | 605,6 USD | −2,64% | 28,397 M | −37,18% | 628,6 USD | 604,1 USD | 20,712 K | Al |
BNBUSDCBinance Coin / USD Coin | Binance | 606,18 USDC | −2,56% | 13,379 M | −41,53% | 628,44 USDC | 604,13 USDC | 12,247 K | Al |
BNBUSDTBinance Coin / Tether USD | Poloniex | 605,77 USDT | −2,43% | 13,261 M | −31,45% | 627,57 USDT | 604,91 USDT | 13,386 K | Al |
BNBUSDTBinance Coin / USDT | MEXC | 606,0 USDT | −2,54% | 11,267 M | −47,87% | 628,3 USDT | 604,2 USDT | 7,917 K | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,1993 ETH | −2,02% | 6,05 M | −67,02% | 0,2038 ETH | 0,1985 ETH | 5,32 K | Sat |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 605,95 USDT | −2,61% | 5,061 M | −30,98% | 628,37 USDT | 604,49 USDT | 5,732 K | Al |
BNBUSDTBinance Coin / Tether | HitBTC | 605,77446 USDT | −2,63% | 2,87 M | −14,07% | 628,14090 USDT | 603,99874 USDT | 3,063 K | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 21.071 TRY | −2,78% | 2,302 M | −42,87% | 21.805 TRY | 20.992 TRY | 2,142 K | Al |
BNBEURBinance Coin / Euro | Binance | 574,71 EUR | −2,74% | 2,257 M | −41,78% | 596,89 EUR | 573,27 EUR | 2,049 K | Al |
BNBJPYBinance Coin / JPY | Binance | 94.178 JPY | −3,35% | 2,23 M | −80,77% | 98.633 JPY | 94.000 JPY | 2,921 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 608,77 USDT | −1,19% | 1,563 M | +145,64% | 625,00 USDT | 603,55 USDT | 321 | Al |
BNBBRLBinance Coin / BRL | Binance | 3.535 BRL | −2,64% | 684,948 K | −30,47% | 3.667 BRL | 3.529 BRL | 584 | Al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1990275 ETH | −2,11% | 555,534 K | −29,27% | 0,2036314 ETH | 0,1986798 ETH | 584 | Sat |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0068447 BTC | −4,05% | 86,157 K | −26,37% | 0,0071277 BTC | 0,0068127 BTC | 76 | Sat |
BNBUSDBinance Coin / US Dollar | HitBTC | 605,5324182 USD | −2,67% | 84,543 K | −26,59% | 628,0610864 USD | 604,6195422 USD | 76 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 605,1944 USDC | −2,78% | 63,814 K | −39,00% | 648,8952 USDC | 605,1000 USDC | 74 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00686783 BTC | −3,39% | 50,271 K | −87,31% | 0,00711531 BTC | 0,00683556 BTC | 53 | Sat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006910 BTC | −2,22% | 48,779 K | −29,04% | 0,007101 BTC | 0,006801 BTC | 8 | Sat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 605,84 USDC | −2,31% | 12,033 K | −53,33% | 626,27 USDC | 605,84 USDC | 15 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 608,95 USDC | −3,88% | 8,926 K | +2.332,48% | 623,67 USDC | 608,95 USDC | 13 | Al |
BNBUAHBinance Coin / UAH | Binance | 26.801 UAH | −2,26% | 6,604 K | −34,51% | 27.854 UAH | 26.801 UAH | 6 | Al |
BNBUSDCBinance Coin / USD Coin | Poloniex | 605,01 USDC | −2,78% | 576 | +12,61% | 623,42 USDC | 605,01 USDC | 1 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 3.270,79 TRX | −6,55% | 514 | +144,30% | 3.435,27 TRX | 3.270,79 TRX | 1 | Güçlü Sat |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.743,87 HIT | +4,52% | 0 | 0,00% | 2.743,87 HIT | 2.743,87 HIT | 0 | Güçlü al |
BNBTUSDBinance Coin / TrueUSD | Binance | 608,00 TUSD | −2,44% | 0 | — | 629,70 TUSD | 606,00 TUSD | 131 | Al |
BNBTUSDBinance Coin / TUSD | MEXC | 610,88 TUSD | −2,27% | 0 | — | 632,05 TUSD | 610,46 TUSD | 26 | Al |
BNBFDUSDBinance Coin / FDUSD | Binance | 604,32 FDUSD | −2,73% | 0 | — | 627,80 FDUSD | 602,83 FDUSD | 178,52 K | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 605,75 USDT | −2,68% | — | — | 628,90 USDT | 603,95 USDT | 8,644 M | Al |