Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 546,66 USDT | +2,49% | 362,811 M | −21,29% | 552,29 USDT | 528,58 USDT | 509,446 K | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 547,1 USDT | +2,51% | 115,562 M | −33,43% | 552,7 USDT | 529,0 USDT | 158,646 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 546,59 USDC | +2,48% | 17,115 M | −19,11% | 552,63 USDC | 528,54 USDC | 23,177 K | Al |
BNBUSDBinance Coin / US Dollar | Binance | 547,5 USD | +2,55% | 15,884 M | −29,75% | 552,8 USD | 529,5 USD | 21,351 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,008978 BTC | −2,06% | 15,707 M | −31,24% | 0,009223 BTC | 0,008965 BTC | 21,351 K | Sat |
BNBUSDTBinance Coin / USDT | MEXC | 547,1 USDT | +2,53% | 10,738 M | −27,77% | 552,7 USDT | 529,0 USDT | 14,762 K | Al |
BNBUSDTBinance Coin / Tether USD | Poloniex | 547,52 USDT | +2,60% | 6,297 M | −6,45% | 552,56 USDT | 529,02 USDT | 7,878 K | Al |
BNBUSDCBinance Coin / USD Coin | Binance | 547,2 USDC | +2,55% | 3,76 M | −14,08% | 552,7 USDC | 529,2 USDC | 5,315 K | Al |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547,45 USDT | +2,57% | 1,501 M | −20,45% | 552,57 USDT | 528,98 USDT | 1,946 K | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,2307 ETH | −0,77% | 1,485 M | −71,97% | 0,2358 ETH | 0,2305 ETH | 1,832 K | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 18.681 TRY | +2,73% | 840,84 K | −14,69% | 18.877 TRY | 18.040 TRY | 1,244 K | Al |
BNBUSDTBinance Coin / Tether | HitBTC | 547,39523 USDT | +2,59% | 620,029 K | −33,11% | 552,17238 USDT | 529,04709 USDT | 713 | Al |
BNBEURBinance Coin / Euro | Binance | 491,7 EUR | +2,59% | 529,435 K | −28,67% | 497,1 EUR | 475,9 EUR | 718 | Al |
BNBJPYBinance Coin / JPY | Binance | 77.696 JPY | +3,07% | 519,009 K | +16,72% | 78.310 JPY | 74.685 JPY | 893 | Al |
BNBBRLBinance Coin / BRL | Binance | 3.019 BRL | +1,99% | 360,614 K | −11,25% | 3.055 BRL | 2.940 BRL | 480 | Al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2306960 ETH | −0,75% | 136,137 K | −24,05% | 0,2357742 ETH | 0,2305233 ETH | 132 | Al |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0089785 BTC | −2,19% | 91,771 K | −13,08% | 0,0092205 BTC | 0,0089691 BTC | 118 | Sat |
BNBUSDBinance Coin / US Dollar | HitBTC | 547,5015053 USD | +2,31% | 88,599 K | −11,12% | 552,7900303 USD | 529,5581056 USD | 118 | Al |
BNBUSDCBinance Coin / USDC | MEXC | 547,4230 USDC | +2,48% | 88,199 K | +77,92% | 552,5002 USDC | 529,8819 USDC | 45 | Al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 545,2 USDT | +2,00% | 70,737 K | −7,30% | 550,8 USDT | 529,3 USDT | 83 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00897430 BTC | −2,46% | 24,024 K | −62,19% | 0,00923679 BTC | 0,00897430 BTC | 29 | Sat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,008971 BTC | −1,74% | 21,468 K | +29,50% | 0,009203 BTC | 0,008971 BTC | 13 | Sat |
BNBDAIBinance Coin / DAI | Binance | 548,0 DAI | +2,66% | 16,148 K | −49,30% | 552,7 DAI | 531,5 DAI | 24 | Al |
BNBUAHBinance Coin / UAH | Binance | 23.981 UAH | +2,01% | 7,362 K | +31,93% | 24.292 UAH | 23.498 UAH | 7 | Al |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 546,48 USDC | +2,54% | 6,788 K | −59,04% | 552,79 USDC | 529,39 USDC | 9 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 547,84 USDC | +2,56% | 956 | +56,01% | 547,84 USDC | 529,85 USDC | 2 | Al |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547,69 USDC | +3,34% | 291 | −58,12% | 549,99 USDC | 534,76 USDC | 1 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 3.811,57 TRX | +4,22% | 10 | −90,21% | 3.811,57 TRX | 3.811,57 TRX | 0 | Al |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2.692,36 HIT | +4,30% | 0 | +139,54% | 2.692,36 HIT | 2.628,01 HIT | 0 | Güçlü al |
BNBTUSDBinance Coin / TrueUSD | Binance | 547,8 TUSD | +2,34% | 0 | — | 553,3 TUSD | 530,1 TUSD | 62 | Al |
BNBFDUSDBinance Coin / FDUSD | Binance | 547,2 FDUSD | +2,55% | 0 | — | 552,6 FDUSD | 528,8 FDUSD | 214,281 K | Al |
BNBTUSDBinance Coin / TUSD | MEXC | 549,36 TUSD | +2,51% | 0 | — | 554,48 TUSD | 531,33 TUSD | 18 | Al |