Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 684,27 USDT | −0,09% | 32,72 B | −5,61% | 688,08 USDT | 682,60 USDT | 1,82 M | Nötr |
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 684,09 USDT | −0,12% | 650,34 M | −8,12% | 688,08 USDT | 682,60 USDT | 39,84 K | Nötr |
BNBUSDTBinance Coin / TetherUS | Binance | 684,74 USDT | −0,07% | 234,97 M | −17,74% | 688,50 USDT | 683,18 USDT | 15,87 K | Nötr |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 684,12 USDC | −0,11% | 30,06 M | −5,46% | 688,06 USDC | 682,86 USDC | 2,13 K | Nötr |
BNBBTCBinance Coin / Bitcoin | Binance | 0,007379 BTC | −0,39% | 16,17 M | −7,35% | 0,007429 BTC | 0,007369 BTC | 1,37 K | Al |
BNBUSDBinance Coin / US Dollar | Binance | 685,1 USD | −0,06% | 15,87 M | −7,40% | 688,6 USD | 683,6 USD | 1,37 K | Nötr |
BNBUSDTBinance Coin / Tether USD | Poloniex | 683,16 USDT | −0,29% | 11,17 M | −2,34% | 687,71 USDT | 682,50 USDT | 1,01 K | Sat |
BNBUSDCBinance Coin / USD Coin | Binance | 684,46 USDC | −0,13% | 10,17 M | −29,28% | 688,34 USDC | 683,26 USDC | 624 | Nötr |
BNBUSDTBinance Coin / USDT | MEXC | 684,7 USDT | −0,10% | 6,12 M | −33,20% | 688,3 USDT | 683,1 USDT | 391 | Nötr |
BNBETHBinance Coin / Ethereum | Binance | 0,2123 ETH | −0,28% | 3,25 M | −42,15% | 0,2138 ETH | 0,2121 ETH | 466 | Al |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 684,61 USDT | −0,04% | 3,01 M | −22,50% | 688,64 USDT | 683,19 USDT | 213 | Nötr |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 684,69 USDT | −0,07% | 2,39 M | −6,98% | 688,50 USDT | 683,18 USDT | 147 | Nötr |
BNBUSDTBinance Coin / Tether | HitBTC | 684,82412 USDT | −0,08% | 1,67 M | −14,16% | 687,98625 USDT | 683,49997 USDT | 114 | Nötr |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.230 TRY | −0,13% | 1,08 M | −17,78% | 24.361 TRY | 24.176 TRY | 52 | Sat |
BNBEURBinance Coin / Euro | Binance | 665,28 EUR | −0,23% | 992,21 K | −40,02% | 669,50 EUR | 663,98 EUR | 73 | Sat |
BNBEURBinance Coin / Euro | Bitvavo | 664,88 EUR | −0,24% | 483,9 K | −43,31% | 669,23 EUR | 664,88 EUR | 36 | Sat |
BNBJPYBinance Coin / JPY | Binance | 108.412 JPY | −0,16% | 458,08 K | +1,61% | 108.998 JPY | 108.301 JPY | 77 | Sat |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2123590 ETH | −0,25% | 398,75 K | +19,40% | 0,2133920 ETH | 0,2121277 ETH | 25 | Al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 682,42 USDT | +0,03% | 230,64 K | −25,34% | 687,48 USDT | 682,42 USDT | 9 | Nötr |
BNBBRLBinance Coin / BRL | Binance | 4.165 BRL | −0,05% | 195,09 K | −19,21% | 4.184 BRL | 4.150 BRL | 24 | Sat |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0073776 BTC | −0,43% | 56,66 K | +3,09% | 0,0074224 BTC | 0,0073719 BTC | 4 | Al |
BNBUSDBinance Coin / US Dollar | HitBTC | 684,9595197 USD | −0,09% | 55,18 K | +3,45% | 688,3703733 USD | 683,6880653 USD | 4 | Nötr |
BNBUSDCBinance Coin / USDC | MEXC | 684,2509 USDC | −0,13% | 26,12 K | −55,72% | 688,6880 USDC | 683,8826 USDC | 2 | Nötr |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,007326 BTC | −1,27% | 20,04 K | −28,85% | 0,007420 BTC | 0,007326 BTC | 0 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00741251 BTC | −0,35% | 18,69 K | −62,62% | 0,00745167 BTC | 0,00740360 BTC | 1 | Al |
BNBUAHBinance Coin / UAH | Binance | 30.514 UAH | −1,97% | 12,28 K | −1,28% | 31.239 UAH | 30.514 UAH | 3 | Sat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 687,04 USDC | −0,04% | 9,67 K | −57,09% | 689,55 USDC | 685,47 USDC | 1 | Nötr |
BNBUSDCBinance Coin / USD Coin | HitBTC | 685,71 USDC | +0,01% | 3,16 K | +357,34% | 687,61 USDC | 684,34 USDC | 2 | Nötr |
BNBUSDCBinance Coin / USD Coin | Poloniex | 683,71 USDC | +0,54% | 2,16 K | +194,49% | 704,97 USDC | 680,01 USDC | 3 | Sat |
BNBTRXBinance Coin / Tron | Poloniex | 2.683,13 TRX | +2,48% | 176 | 0,00% | 2.683,13 TRX | 2.683,13 TRX | 0 | Al |
BNBTUSDBinance Coin / TUSD | MEXC | 686,81 TUSD | −0,07% | 0 | — | 690,21 TUSD | 685,41 TUSD | 1 | Nötr |
BNBTUSDBinance Coin / TrueUSD | Binance | 683,76 TUSD | −0,18% | 0 | — | 687,38 TUSD | 683,76 TUSD | 9 | Nötr |
BNBFDUSDBinance Coin / FDUSD | Binance | 685,42 FDUSD | −0,09% | 0 | — | 689,12 FDUSD | 683,70 FDUSD | 11,99 K | Nötr |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 684,20 USDT | −0,09% | — | — | 687,85 USDT | 682,55 USDT | 743,52 K | Nötr |