Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 661,50 USDT | +2,01% | 1,18 B | +6,18% | 664,66 USDT | 622,50 USDT | 1,64 M | Al |
BNBUSDTBinance Coin / TetherUS | Binance | 661,51 USDT | +2,08% | 596,52 M | +22,04% | 663,74 USDT | 622,85 USDT | 808,71 K | Al |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 662,18 USDC | +2,07% | 41,19 M | +6,10% | 664,79 USDC | 623,19 USDC | 55,88 K | Al |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006908 BTC | +2,17% | 27,65 M | +35,91% | 0,006934 BTC | 0,006642 BTC | 38,63 K | Nötr |
BNBUSDBinance Coin / US Dollar | Binance | 661,4 USD | +2,04% | 27,44 M | +35,77% | 664,0 USD | 623,6 USD | 38,63 K | Al |
BNBUSDCBinance Coin / USD Coin | Binance | 661,15 USDC | +2,02% | 18,32 M | +20,09% | 663,96 USDC | 623,00 USDC | 24,07 K | Al |
BNBUSDTBinance Coin / Tether USD | Poloniex | 660,00 USDT | +1,90% | 16,12 M | +7,37% | 662,97 USDT | 623,30 USDT | 17,93 K | Al |
BNBETHBinance Coin / Ethereum | Binance | 0,1853 ETH | +4,22% | 13,2 M | +52,22% | 0,1855 ETH | 0,1771 ETH | 18,99 K | Sat |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 660,72 USDT | +1,89% | 12,83 M | −12,66% | 677,00 USDT | 622,91 USDT | 15,73 K | Al |
BNBUSDTBinance Coin / USDT | MEXC | 661,7 USDT | +2,15% | 12 M | +1,95% | 663,8 USDT | 623,0 USDT | 16,04 K | Al |
BNBTRYBinance Coin / Turkish Lira | Binance | 23.016 TRY | +2,18% | 3,3 M | +7,85% | 23.125 TRY | 21.759 TRY | 4,42 K | Al |
BNBEURBinance Coin / Euro | Binance | 628,46 EUR | +1,88% | 3,02 M | +27,83% | 630,73 EUR | 592,40 EUR | 4,03 K | Al |
BNBJPYBinance Coin / JPY | Binance | 98.680 JPY | +1,90% | 2,93 M | +31,45% | 99.158 JPY | 92.835 JPY | 4,26 K | Al |
BNBUSDTBinance Coin / Tether | HitBTC | 661,13695 USDT | +2,17% | 2,89 M | +13,63% | 662,52757 USDT | 623,60470 USDT | 3,84 K | Al |
BNBETHBinance Coin / Ethereum | HitBTC | 0,1847181 ETH | +3,90% | 699,5 K | −6,40% | 0,1849041 ETH | 0,1772306 ETH | 923 | Sat |
BNBBRLBinance Coin / BRL | Binance | 4.033 BRL | +2,39% | 675,74 K | +35,53% | 4.048 BRL | 3.811 BRL | 865 | Al |
BNBUSDTBinance Coin / TetherUS | Binance.US | 662,62 USDT | +2,59% | 635,73 K | −21,41% | 662,80 USDT | 623,62 USDT | 819 | Al |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006907 BTC | +2,91% | 100,46 K | +374,63% | 0,006907 BTC | 0,006580 BTC | 151 | Nötr |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0069167 BTC | +2,30% | 96,29 K | +66,69% | 0,0069167 BTC | 0,0066466 BTC | 129 | Nötr |
BNBUSDBinance Coin / US Dollar | HitBTC | 660,7345470 USD | +2,00% | 93,35 K | +64,70% | 660,8339583 USD | 624,1482419 USD | 129 | Al |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00689779 BTC | +2,54% | 73,06 K | −23,97% | 0,00690748 BTC | 0,00667291 BTC | 99 | Sat |
BNBUSDCBinance Coin / USDC | MEXC | 662,4264 USDC | +2,28% | 69,1 K | +20,53% | 664,3292 USDC | 623,9860 USDC | 94 | Al |
BNBUSDCBinance Coin / USD Coin | HitBTC | 662,27 USDC | +2,18% | 46,25 K | −97,94% | 663,84 USDC | 627,27 USDC | 35 | Al |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 661,50 USDC | +2,02% | 34,7 K | +76,14% | 679,98 USDC | 629,27 USDC | 26 | Al |
BNBUAHBinance Coin / UAH | Binance | 29.500 UAH | +2,67% | 8,1 K | +52,59% | 29.500 UAH | 28.000 UAH | 9 | Al |
BNBUSDCBinance Coin / USD Coin | Poloniex | 659,99 USDC | +5,60% | 1,99 K | +278,70% | 659,99 USDC | 625,01 USDC | 3 | Al |
BNBTRXBinance Coin / Tron | Poloniex | 2.244,74 TRX | −25,66% | 623 | +588,83% | 2.900,00 TRX | 2.244,74 TRX | 1 | Güçlü Sat |
BNBTUSDBinance Coin / TUSD | MEXC | 660,40 TUSD | +1,86% | 0 | — | 660,82 TUSD | 625,99 TUSD | 31 | Al |
BNBTUSDBinance Coin / TrueUSD | Binance | 659,53 TUSD | +2,01% | 0 | — | 661,57 TUSD | 621,90 TUSD | 274 | Al |
BNBFDUSDBinance Coin / FDUSD | Binance | 661,88 FDUSD | +1,98% | 0 | — | 665,12 FDUSD | 624,54 FDUSD | 423,87 K | Al |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 662,05 USDT | +2,10% | — | — | 664,60 USDT | 621,75 USDT | 30,6 M | Al |