Sembol | Borsa | Fiyat | Değişim % | Hacim 24s | Hcm Değişimi % 24s | Yüksek | Düşük | Hacim | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 672,65 USDT | −0,76% | 282,59 M | +19,53% | 681,86 USDT | 668,73 USDT | 154,27 K | Sat |
BNBUSDT.PBINANCE COIN / USD PERPETUAL SWAP CONTRACT | KCEX | 672,61 USDT | −0,76% | 145,61 M | +18,25% | 681,86 USDT | 668,75 USDT | 79,44 K | Sat |
BNBUSDTBinance Coin / TetherUS | Binance | 672,29 USDT | −0,76% | 136,66 M | +54,55% | 681,56 USDT | 668,57 USDT | 78,36 K | Sat |
BNBUSDCBinance Coin / USD Coin | Binance | 672,06 USDC | −0,77% | 14,33 M | +29,07% | 681,25 USDC | 668,45 USDC | 8,43 K | Sat |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 672,49 USDC | −0,75% | 11,92 M | +56,51% | 681,57 USDC | 668,64 USDC | 6,94 K | Sat |
BNBBTCBinance Coin / Bitcoin | Binance | 0,006577 BTC | −0,56% | 10,31 M | +121,00% | 0,006644 BTC | 0,006571 BTC | 5,52 K | Sat |
BNBUSDBinance Coin / US Dollar | Binance | 672,0 USD | −0,81% | 10,2 M | +117,06% | 681,3 USD | 668,5 USD | 5,52 K | Sat |
BNBUSDTBinance Coin / Tether USD | Poloniex | 671,59 USDT | −0,60% | 9,96 M | +17,20% | 679,66 USDT | 668,68 USDT | 7,04 K | Sat |
BNBETHBinance Coin / Ethereum | Binance | 0,2059 ETH | +0,44% | 5,32 M | +104,24% | 0,2075 ETH | 0,2040 ETH | 1,86 K | Sat |
BNBUSDTBinance Coin / USDT | MEXC | 672,10 USDT | −0,78% | 2,57 M | +22,77% | 681,60 USDT | 668,50 USDT | 1,56 K | Sat |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 672,60 USDT | −0,67% | 1,93 M | +40,54% | 681,64 USDT | 668,42 USDT | 1,02 K | Sat |
BNBUSDTBINANCE COIN / USD TETHER | KCEX | 672,29 USDT | −0,76% | 1,73 M | +29,07% | 681,56 USDT | 668,57 USDT | 1,13 K | Sat |
BNBTRYBinance Coin / Turkish Lira | Binance | 24.139 TRY | −0,71% | 1,05 M | −6,31% | 24.462 TRY | 24.018 TRY | 590 | Sat |
BNBEURBinance Coin / Euro | Binance | 649,68 EUR | −0,83% | 929,54 K | +21,93% | 658,74 EUR | 646,31 EUR | 489 | Sat |
BNBUSDTBinance Coin / Tether | HitBTC | 672,18061 USDT | −0,76% | 867,53 K | +49,89% | 681,44606 USDT | 668,65553 USDT | 473 | Sat |
BNBBRLBinance Coin / BRL | Binance | 3.945 BRL | −0,50% | 361,41 K | +11,01% | 3.993 BRL | 3.923 BRL | 177 | Sat |
BNBETHBinance Coin / Ethereum | HitBTC | 0,2057633 ETH | +0,20% | 293,93 K | +94,80% | 0,2071088 ETH | 0,2043995 ETH | 144 | Sat |
BNBEURBinance Coin / Euro | Bitvavo | 649,03 EUR | −0,73% | 269,27 K | −9,66% | 657,61 EUR | 645,39 EUR | 112 | Sat |
BNBUSDTBinance Coin / TetherUS | Binance.US | 671,82 USDT | −0,78% | 235,1 K | −2,90% | 680,98 USDT | 668,42 USDT | 54 | Sat |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00660028 BTC | −0,78% | 188,75 K | +82,85% | 0,00666052 BTC | 0,00656366 BTC | 268 | Sat |
BNBJPYBinance Coin / JPY | Binance | 104.515 JPY | −0,73% | 184,5 K | −37,07% | 106.001 JPY | 103.957 JPY | 150 | Sat |
BNBUSDCBinance Coin / USDC | MEXC | 671,5668 USDC | −0,75% | 73,83 K | −19,13% | 680,6225 USDC | 668,4302 USDC | 26 | Sat |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0,0065762 BTC | −0,59% | 49,27 K | +22,62% | 0,0066438 BTC | 0,0065741 BTC | 29 | Sat |
BNBUSDBinance Coin / US Dollar | HitBTC | 671,7103634 USD | −0,84% | 48,08 K | +47,04% | 681,0716663 USD | 668,9903557 USD | 29 | Sat |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 673,93 USDC | −0,27% | 20,53 K | +89,62% | 681,64 USDC | 667,70 USDC | 24 | Sat |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0,006606 BTC | −0,56% | 10,8 K | −57,95% | 0,006640 BTC | 0,006560 BTC | 4 | Sat |
BNBUAHBinance Coin / UAH | Binance | 30.644 UAH | −1,90% | 4,02 K | +231,13% | 31.242 UAH | 30.409 UAH | 3 | Sat |
BNBUSDCBinance Coin / USD Coin | HitBTC | 672,37 USDC | −0,80% | 2,93 K | +104,18% | 681,50 USDC | 669,82 USDC | 2 | Sat |
BNBUSDCBinance Coin / USD Coin | Poloniex | 662,53 USDC | −2,12% | 1,43 K | +258,73% | 684,20 USDC | 662,52 USDC | 2 | Sat |
BNBTRXBinance Coin / Tron | Poloniex | 2.663,98 TRX | −4,72% | 32 | +250,81% | 2.664,08 TRX | 2.663,98 TRX | 0 | Güçlü Sat |
BNBTUSDBinance Coin / TUSD | MEXC | 671,42 TUSD | −0,99% | 0 | — | 680,82 TUSD | 671,09 TUSD | 21 | Sat |
BNBTUSDBinance Coin / TrueUSD | Binance | 672,54 TUSD | −0,87% | 0 | — | 682,10 TUSD | 669,53 TUSD | 16 | Sat |
BNBFDUSDBinance Coin / FDUSD | Binance | 672,46 FDUSD | −0,79% | 0 | — | 681,87 FDUSD | 668,69 FDUSD | 93,87 K | Sat |
BNBUSDT.PBINANCE COIN / TETHERUS PERPETUAL CONTRACT | Gate.io | 672,10 USDT | −0,74% | — | — | 681,30 USDT | 668,40 USDT | 1,91 M | Sat |