Şimdi başlat
AT&T INCAT&T INCAT&T INC

AT&T INC

İşlem yok
Süper-grafiklerde görün
Genel Bakış Finansal Haberler Fikirler Tartışmalar Teknikler Tahmin Mevsimlik
Tahvil

T tahvilleri

Aşağıda AT&T INC şirket tahvillerinin listesi bulunmaktadır. Yatırımcılar genellikle piyasa dalgalanması zamanlarında artan istikrarları için bir şirketin tahvillerini tercih ederler. Fiyatları, getirileri ve diğer istatistikleri inceleyin ve güvenilir bir yatırım bulun.
Sembol
Vade sonu getirisi %
Hacim
Fiyat %
Kupon %
Vade Tarihi
Ödenmemiş tutar
Nominal değer
Asgari brm tutarı
İhraççı
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
41,04%25 K27,23%6,35%2040-03-157,66 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
34,05%200 K31,25%6,38%2041-03-015,18 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
31,12%48 K29,77%5,15%2042-03-1518,29 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
29,19%8 K34,94%6,00%2040-08-159,47 M USD1.000,00 USD2.000,00 USDDIRECTV Holdings LLC
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
9,40%20 K72,46%5,35%2043-12-1529,84 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,84%1 K73,00%4,90%2042-06-1518,53 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,74%20 K70,60%4,65%2044-06-0111,09 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,73%6 K71,47%4,85%2045-07-154,83 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
8,70%42 K57,82%3,80%2057-12-01169 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,55%20 K78,17%5,38%2041-10-1513,18 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
8,42%9 K85,39%4,30%2030-02-1512,25 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
8,04%5 M60,10%3,50%2053-09-153,73 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,41%68 K91,47%6,25%2041-03-2968,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7,27%1,17 M91,53%6,10%2040-07-1538,86 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
UUS887317AW5WARNER MEDIA 15/25
7,12%098,65%3,60%2025-07-1597,05 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
XS219130554AT & T 20/50
7,06%069,84%3,75%2050-09-011,05 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
US206RKF8AT & T 20/61
6,91%064,78%3,50%2061-02-01646,67 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKE1AT & T 20/52
6,88%066,22%3,30%2052-02-01968,59 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,86%20 K101,72%7,00%2095-12-0145,53 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBGAT & T INC. 13/43
6,83%079,04%4,25%2043-06-011 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
SOBQAT & T 21/53
6,81%067,87%3,50%2053-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
6,81%20 K109,33%8,30%2036-01-15155,99 M USD1.000,00 USD1.000,00 USDHistoric TW, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
6,80%15,05 M67,50%3,65%2059-09-156,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
6,75%40 K98,36%6,50%2036-11-1515,5 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6,71%60 K96,17%6,20%2040-03-1523,8 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
6,71%20,36 M68,36%3,55%2055-09-157,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
6,68%770 K70,25%3,85%2060-06-011,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
6,65%6,75 M70,59%3,80%2057-12-015,92 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
6,65%1,21 M71,31%3,65%2051-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
6,55%085,71%4,88%2044-06-011,25 B GBP1.000,00 GBP100.000,00 GBPAT&T, Inc.
US206RKD3AT & T 20/43
6,55%071,56%3,10%2043-02-01642,46 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,50%20 K107,90%7,12%2097-07-1585,86 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6,48%10 K102,20%6,65%2095-12-1514,27 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
6,43%1 M78,91%4,25%2050-03-011,26 B USD1.000,00 USD100.000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
6,38%3 K87,81%4,90%2042-06-15134,46 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
6,37%66 K95,40%5,85%2045-11-1539,8 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,34%4 K108,45%7,00%2095-12-0176,55 M USD1.000,00 USD1.000,00 USDBellSouth Telecommunications LLC
T4991212AT&T Inc. 3.5% 01-JUN-2041
6,33%2,51 M77,33%3,50%2041-06-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
6,32%18 K91,69%5,35%2043-12-15170,91 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,29%10 M100,86%6,50%2029-03-156,57 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,29%30 K89,33%5,30%2058-08-15172,72 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBK7AT & T 13/45
6,29%082,71%4,35%2045-06-151,12 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,28%3 K111,00%7,12%2097-07-1545,05 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RDJ8AT & T 2048
6,24%083,54%4,50%2048-03-091,73 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
6,22%170 K86,23%4,65%2044-06-01470,66 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RDK5AT & T 16/49
6,19%084,11%4,55%2049-03-09930,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RBH4AT & T 13/42
6,17%084,10%4,30%2042-12-151,3 B USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
6,16%800 K88,12%4,85%2045-07-15310,94 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6,15%70 K101,59%6,35%2040-03-1577,79 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
6,10%120 K95,64%5,70%2057-03-01325,48 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCG5AT & T 14/44
6,07%088,71%4,80%2044-06-15455,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
SOBMAT & T 15/46
6,07%087,76%4,75%2046-05-151,87 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
6,07%091,07%5,30%2058-08-1538 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
6,06%20 K99,18%5,95%2038-01-153,21 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,05%60 K101,95%6,63%2029-05-1562,31 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,01%30 K99,55%5,95%2038-01-158,04 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5,98%092,95%5,15%2042-03-15316,93 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,98%57 K101,75%6,20%2040-03-15202,93 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,97%20 K102,44%6,95%2028-01-1566,56 M USD1.000,00 USD1.000,00 USDTime Warner Cos., Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,93%25 K73,87%3,65%2059-09-154,09 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5,92%095,50%5,45%2047-03-01530,52 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5,89%40 K101,50%6,85%2026-01-1516,56 M USD1.000,00 USD1.000,00 USDTime Warner, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5,88%608 K93,04%5,15%2046-11-15742,63 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,88%50 K95,78%5,38%2041-10-15139,9 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,85%80 K94,07%4,10%2028-02-1513,1 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LRWisconsin Bell LLC 6.35% 01-DEC-2026
5,85%36 K101,27%6,35%2026-12-0160 K USD1.000,00 USD1.000,00 USDWisconsin Bell LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,84%127 K93,03%5,15%2050-02-15587,78 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5,81%0103,89%6,45%2034-06-15165,96 M USD1.000,00 USD2.000,00 USDSBC Communications, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,80%12 K104,50%6,40%2038-05-15140,13 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
5,79%15 K108,32%7,63%2031-04-15155,33 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5,79%165 K98,01%5,55%2041-08-15541,2 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
UUS887317BB0WARNER MEDIA 16/27
5,78%096,48%3,80%2027-02-1554,1 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,78%175 K102,63%6,10%2040-07-15214,36 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5,76%098,93%5,65%2047-02-15806,16 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5,76%096,67%5,35%2040-09-01614,55 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5,74%3,62 M81,36%2,55%2033-12-013,74 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,73%093,74%5,15%2046-11-15663 K USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5,71%093,30%4,85%2039-03-01956,24 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5,70%15 K107,04%7,13%2031-12-1591,54 M USD1.000,00 USD250.000,00 USDCingular Wireless LLC
TT.LHIndiana Bell Telephone Company, Incorporated 7.3% 15-AUG-2026
5,70%4 K102,22%7,30%2026-08-1526,19 M USD1.000,00 USD1.000,00 USDIndiana Bell Telephone Co. LLC
SOBEAT & T 2041
5,69%0105,72%6,38%2041-03-01307,08 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,68%42 K102,00%6,00%2034-11-1570,7 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5,68%0102,62%6,00%2040-08-15400,45 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,66%36 K105,40%6,55%2034-06-15146,61 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,66%159 K104,97%6,25%2041-03-29294,12 M USD1.000,00 USD1.000,00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
5,63%0106,38%6,50%2037-09-01108,37 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RKH4AT & T 20/32
5,63%083,12%2,25%2032-02-012,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
5,63%206 K110,62%7,70%2032-05-01139,02 M USD1.000,00 USD1.000,00 USDAOL Time Warner, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,61%803 K102,46%6,00%2034-11-15191,58 M USD1.000,00 USD1.000,00 USDBellSouth LLC
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,59%1,77 M94,94%4,90%2037-08-15682,96 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5,57%30 K98,55%3,88%2026-01-1529,54 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5,55%9 K109,10%7,88%2030-02-1548,73 M USD1.000,00 USD1.000,00 USDBellSouth Capital Funding Corp.
US206RAS1AT & T 09/39
5,53%0108,07%6,55%2039-02-15366,36 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5,49%093,50%4,50%2035-05-152,5 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,47%30 K109,29%6,80%2036-05-15127,31 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5,45%951 K98,54%5,25%2037-03-011,06 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5,43%85 K103,35%6,88%2027-10-1535,84 M USD1.000,00 USD1.000,00 USDAmeritech Capital Funding Corp.
T4991377AT&T Inc. 2.75% 01-JUN-2031
5,35%20,81 M87,79%2,75%2031-06-013 B USD1.000,00 USD2.000,00 USDAT&T, Inc.
T5046550AT&T Inc. 3.55% 15-SEP-2055
5,32%5 M78,77%3,55%2055-09-154,87 M USD1.000,00 USD2.000,00 USDAT&T, Inc.
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5,30%38 K96,95%2,95%2026-07-1543,15 M USD1.000,00 USD2.000,00 USDTime Warner, Inc.